SAFWA ISLAMIC BANK Historical
Performance Indicators 01/11/2026
MarketFirst
High Price3.58
Last Closing3.58
No. of Transactions28
SectorBanks
Low Price3.55
Opening Price3.58
No. of Shares10,489
Div0.00
Change-0.02
Closing Price3.56
Average Price3.56
P/E18.16
Value Traded37,336
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/10/2021 | 1.82 | 1.82 | 1.82 | 23,660 | 7 | 13,000 |
| 13/10/2021 | 1.80 | 1.80 | 1.80 | 14,071 | 9 | 7,817 |
| 12/10/2021 | 1.82 | 1.81 | 1.81 | 9,119 | 5 | 5,038 |
| 11/10/2021 | 1.82 | 1.81 | 1.82 | 1,776 | 5 | 979 |
| 10/10/2021 | 1.81 | 1.80 | 1.81 | 12,067 | 8 | 6,700 |
| 07/10/2021 | 1.81 | 1.80 | 1.81 | 4,178 | 4 | 2,310 |
| 06/10/2021 | 1.81 | 1.80 | 1.81 | 10,721 | 8 | 5,925 |
| 05/10/2021 | 1.81 | 1.81 | 1.81 | 4,525 | 4 | 2,500 |
| 04/10/2021 | 1.81 | 1.80 | 1.81 | 4,063 | 6 | 2,250 |
| 30/09/2021 | 1.82 | 1.80 | 1.81 | 2,821 | 5 | 1,556 |
| 29/09/2021 | 1.82 | 1.81 | 1.82 | 921 | 3 | 506 |
| 28/09/2021 | 1.82 | 1.81 | 1.82 | 27,081 | 13 | 14,880 |
| 27/09/2021 | 1.82 | 1.80 | 1.82 | 19,356 | 16 | 10,750 |
| 26/09/2021 | 1.82 | 1.80 | 1.81 | 7,968 | 7 | 4,400 |
| 23/09/2021 | 1.84 | 1.80 | 1.80 | 26,434 | 13 | 14,627 |
| 22/09/2021 | 1.86 | 1.81 | 1.81 | 87,440 | 48 | 47,750 |
| 21/09/2021 | 1.88 | 1.85 | 1.87 | 1,646,543 | 31 | 876,497 |
| 20/09/2021 | 1.84 | 1.83 | 1.83 | 598,340 | 7 | 326,957 |
| 19/09/2021 | 1.84 | 1.83 | 1.83 | 4,600 | 5 | 2,508 |
| 16/09/2021 | 1.85 | 1.80 | 1.84 | 46,765 | 27 | 25,449 |