SAFWA ISLAMIC BANK Historical
Performance Indicators 04/11/2026
MarketFirst
High Price3.50
Last Closing3.42
No. of Transactions35
SectorBanks
Low Price3.47
Opening Price3.50
No. of Shares7,528
Div0.00
Change0.05
Closing Price3.47
Average Price3.47
P/E17.7
Value Traded26,144
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/01/2018 | 1.23 | 1.22 | 1.23 | 23,751 | 13 | 19,464 |
| 02/01/2018 | 1.22 | 1.21 | 1.22 | 2,506 | 5 | 2,055 |
| 31/12/2017 | 1.23 | 1.22 | 1.22 | 4,014 | 5 | 3,280 |
| 28/12/2017 | 1.23 | 1.22 | 1.23 | 33,988 | 19 | 27,658 |
| 27/12/2017 | 1.23 | 1.22 | 1.22 | 12,793 | 21 | 10,474 |
| 26/12/2017 | 1.23 | 1.22 | 1.22 | 9,923 | 8 | 8,132 |
| 24/12/2017 | 1.23 | 1.22 | 1.23 | 15,594 | 8 | 12,723 |
| 21/12/2017 | 1.23 | 1.23 | 1.23 | 10,619 | 7 | 8,633 |
| 20/12/2017 | 1.24 | 1.23 | 1.23 | 58,676 | 36 | 47,410 |
| 19/12/2017 | 1.24 | 1.24 | 1.24 | 29,500 | 20 | 23,790 |
| 18/12/2017 | 1.23 | 1.23 | 1.23 | 492 | 1 | 400 |
| 17/12/2017 | 1.23 | 1.23 | 1.23 | 182 | 2 | 148 |
| 14/12/2017 | 1.24 | 1.23 | 1.23 | 2,339 | 5 | 1,890 |
| 13/12/2017 | 1.24 | 1.23 | 1.24 | 1,114 | 2 | 900 |
| 12/12/2017 | 1.24 | 1.22 | 1.24 | 9,369 | 6 | 7,604 |
| 11/12/2017 | 1.24 | 1.22 | 1.24 | 6,702 | 6 | 5,433 |
| 10/12/2017 | 1.23 | 1.23 | 1.23 | 13,528 | 12 | 10,998 |
| 07/12/2017 | 1.24 | 1.23 | 1.24 | 2,531 | 5 | 2,057 |
| 05/12/2017 | 1.24 | 1.24 | 1.24 | 1,612 | 3 | 1,300 |
| 04/12/2017 | 1.26 | 1.23 | 1.23 | 62,202 | 18 | 50,378 |