SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 03/05/2026
MarketSecond
High Price0.83
Last Closing0.82
No. of Transactions8
SectorReal Estate
Low Price0.80
Opening Price0.80
No. of Shares1,334
Div0.00
Change0.01
Closing Price0.83
Average Price0.81
P/EN
Value Traded1,081
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/03/2010 | 4.09 | 3.85 | 4.09 | 12,085 | 19 | 3,060 |
| 21/03/2010 | 3.90 | 3.66 | 3.90 | 370,169 | 14 | 100,840 |
| 18/03/2010 | 3.75 | 3.60 | 3.75 | 475,597 | 13 | 132,080 |
| 17/03/2010 | 3.62 | 3.39 | 3.60 | 295,901 | 26 | 87,210 |
| 16/03/2010 | 3.47 | 3.35 | 3.45 | 18,828 | 6 | 5,475 |
| 15/03/2010 | 3.45 | 3.34 | 3.44 | 2,894 | 9 | 860 |
| 14/03/2010 | 3.35 | 3.20 | 3.35 | 362,084 | 18 | 111,340 |
| 11/03/2010 | 3.24 | 3.19 | 3.24 | 437,010 | 9 | 136,000 |
| 10/03/2010 | 3.28 | 3.20 | 3.20 | 447,767 | 14 | 138,675 |
| 09/03/2010 | 3.28 | 3.18 | 3.26 | 111,411 | 17 | 34,075 |
| 08/03/2010 | 3.26 | 3.17 | 3.22 | 643,491 | 10 | 199,569 |
| 07/03/2010 | 3.27 | 3.19 | 3.27 | 87,347 | 11 | 27,020 |
| 04/03/2010 | 3.25 | 3.17 | 3.17 | 341,078 | 25 | 106,240 |
| 03/03/2010 | 3.33 | 3.10 | 3.33 | 182,366 | 17 | 54,950 |
| 02/03/2010 | 3.20 | 3.20 | 3.20 | 305,120 | 3 | 95,350 |
| 01/03/2010 | 3.20 | 3.12 | 3.20 | 94,338 | 22 | 29,740 |
| 28/02/2010 | 3.26 | 3.08 | 3.08 | 352,396 | 29 | 109,700 |
| 25/02/2010 | 3.24 | 3.10 | 3.24 | 103,255 | 23 | 32,859 |
| 24/02/2010 | 3.31 | 3.10 | 3.10 | 688,772 | 14 | 210,351 |
| 23/02/2010 | 3.27 | 3.16 | 3.25 | 508,961 | 21 | 158,800 |