SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 03/05/2026
MarketSecond
High Price0.83
Last Closing0.82
No. of Transactions8
SectorReal Estate
Low Price0.80
Opening Price0.80
No. of Shares1,334
Div0.00
Change0.01
Closing Price0.83
Average Price0.81
P/EN
Value Traded1,081
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/04/2010 | 5.30 | 5.04 | 5.29 | 211,728 | 9 | 41,160 |
| 19/04/2010 | 5.35 | 5.30 | 5.30 | 22,448 | 4 | 4,235 |
| 18/04/2010 | 5.23 | 4.99 | 5.23 | 44,413 | 7 | 8,859 |
| 15/04/2010 | 4.99 | 4.75 | 4.99 | 237,949 | 5 | 50,070 |
| 14/04/2010 | 4.99 | 4.81 | 4.99 | 423,359 | 12 | 87,150 |
| 13/04/2010 | 5.00 | 5.00 | 5.00 | 2,750 | 5 | 550 |
| 12/04/2010 | 5.00 | 4.70 | 4.87 | 324,697 | 20 | 65,974 |
| 11/04/2010 | 4.83 | 4.64 | 4.83 | 73,297 | 33 | 15,706 |
| 07/04/2010 | 4.95 | 4.66 | 4.88 | 482,950 | 25 | 101,750 |
| 06/04/2010 | 4.89 | 4.67 | 4.87 | 37,794 | 10 | 7,740 |
| 05/04/2010 | 4.90 | 4.60 | 4.90 | 211,402 | 7 | 44,520 |
| 04/04/2010 | 4.82 | 4.48 | 4.82 | 5,687 | 15 | 1,200 |
| 01/04/2010 | 4.79 | 4.71 | 4.71 | 31,341 | 12 | 6,550 |
| 31/03/2010 | 4.95 | 4.73 | 4.95 | 5,573 | 10 | 1,150 |
| 30/03/2010 | 4.88 | 4.50 | 4.88 | 88,490 | 24 | 18,910 |
| 29/03/2010 | 4.65 | 4.25 | 4.65 | 690,201 | 32 | 155,677 |
| 28/03/2010 | 4.44 | 4.30 | 4.44 | 83,655 | 13 | 19,400 |
| 25/03/2010 | 4.35 | 4.25 | 4.33 | 428,027 | 7 | 100,700 |
| 24/03/2010 | 4.35 | 4.07 | 4.35 | 111,810 | 32 | 27,260 |
| 23/03/2010 | 4.28 | 4.09 | 4.28 | 8,473 | 10 | 2,000 |