SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 03/05/2026
MarketSecond
High Price0.83
Last Closing0.82
No. of Transactions8
SectorReal Estate
Low Price0.80
Opening Price0.80
No. of Shares1,334
Div0.00
Change0.01
Closing Price0.83
Average Price0.81
P/EN
Value Traded1,081
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/07/2010 | 5.88 | 5.64 | 5.87 | 540,392 | 6 | 94,450 |
| 15/07/2010 | 5.80 | 5.53 | 5.80 | 926,727 | 9 | 165,831 |
| 14/07/2010 | 5.75 | 5.40 | 5.75 | 353,216 | 12 | 65,355 |
| 13/07/2010 | 5.48 | 5.35 | 5.48 | 1,310,160 | 5 | 242,200 |
| 12/07/2010 | 5.48 | 5.35 | 5.45 | 349,326 | 8 | 64,422 |
| 11/07/2010 | 5.49 | 5.26 | 5.49 | 1,587,019 | 16 | 295,580 |
| 08/07/2010 | 5.40 | 5.26 | 5.40 | 275,970 | 8 | 52,270 |
| 07/07/2010 | 5.44 | 5.20 | 5.40 | 414,172 | 24 | 76,257 |
| 06/07/2010 | 5.45 | 5.26 | 5.39 | 619,468 | 7 | 114,750 |
| 05/07/2010 | 5.54 | 5.35 | 5.45 | 1,298,205 | 15 | 237,980 |
| 04/07/2010 | 5.54 | 5.25 | 5.54 | 691,469 | 12 | 126,290 |
| 01/07/2010 | 5.43 | 5.25 | 5.42 | 1,417,231 | 14 | 263,080 |
| 30/06/2010 | 5.43 | 5.34 | 5.43 | 1,012,894 | 11 | 186,820 |
| 29/06/2010 | 5.35 | 5.10 | 5.25 | 1,134,384 | 6 | 214,750 |
| 28/06/2010 | 5.60 | 5.12 | 5.25 | 1,432,414 | 80 | 264,470 |
| 27/06/2010 | 5.44 | 5.25 | 5.37 | 1,902,389 | 25 | 358,560 |
| 24/06/2010 | 5.30 | 5.20 | 5.30 | 126,888 | 26 | 24,360 |
| 23/06/2010 | 5.59 | 5.42 | 5.42 | 633,432 | 34 | 115,073 |
| 22/06/2010 | 5.70 | 5.21 | 5.70 | 202,701 | 103 | 37,195 |
| 21/06/2010 | 5.68 | 5.48 | 5.48 | 271,294 | 48 | 48,600 |