SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 18/02/2026
MarketSecond
High Price0.98
Last Closing0.98
No. of Transactions3
SectorReal Estate
Low Price0.98
Opening Price0.98
No. of Shares2,705
Div0.00
Change0.00
Closing Price0.98
Average Price0.98
P/EN
Value Traded2,651
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/02/2024 | 0.77 | 0.73 | 0.77 | 35,623 | 78 | 47,226 |
| 18/02/2024 | 0.74 | 0.72 | 0.74 | 14,184 | 32 | 19,458 |
| 15/02/2024 | 0.73 | 0.71 | 0.72 | 22,345 | 51 | 30,943 |
| 14/02/2024 | 0.71 | 0.67 | 0.71 | 21,686 | 62 | 31,209 |
| 13/02/2024 | 0.68 | 0.65 | 0.68 | 19,749 | 56 | 29,881 |
| 12/02/2024 | 0.69 | 0.68 | 0.68 | 2,415 | 9 | 3,529 |
| 11/02/2024 | 0.72 | 0.71 | 0.71 | 14,357 | 54 | 20,041 |
| 08/02/2024 | 0.69 | 0.67 | 0.69 | 8,486 | 40 | 12,412 |
| 07/02/2024 | 0.66 | 0.63 | 0.66 | 17,453 | 59 | 26,997 |
| 06/02/2024 | 0.63 | 0.62 | 0.63 | 11,047 | 38 | 17,786 |
| 05/02/2024 | 0.62 | 0.59 | 0.61 | 4,409 | 20 | 7,271 |
| 04/02/2024 | 0.60 | 0.59 | 0.60 | 266 | 4 | 450 |
| 01/02/2024 | 0.59 | 0.57 | 0.58 | 276 | 6 | 483 |
| 31/01/2024 | 0.58 | 0.57 | 0.58 | 782 | 6 | 1,355 |
| 29/01/2024 | 0.58 | 0.56 | 0.58 | 1,427 | 7 | 2,510 |
| 28/01/2024 | 0.61 | 0.58 | 0.58 | 1,168 | 10 | 2,010 |
| 24/01/2024 | 0.59 | 0.58 | 0.59 | 871 | 3 | 1,500 |
| 23/01/2024 | 0.59 | 0.59 | 0.59 | 12 | 1 | 21 |
| 21/01/2024 | 0.59 | 0.58 | 0.59 | 298 | 5 | 510 |
| 18/01/2024 | 0.60 | 0.59 | 0.59 | 425 | 3 | 715 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/10/2017 | 0.29 | 0.26 | 0.29 | 568 | 10 | 2,075 |
| 17/09/2017 | 0.25 | 0.25 | 0.25 | 1,775 | 4 | 7,100 |
| 10/09/2017 | 0.26 | 0.24 | 0.26 | 675 | 8 | 2,710 |
| 27/08/2017 | 0.25 | 0.24 | 0.24 | 433 | 5 | 1,770 |
| 20/08/2017 | 0.25 | 0.24 | 0.24 | 98 | 3 | 400 |
| 06/08/2017 | 0.25 | 0.25 | 0.25 | 1,680 | 6 | 6,720 |
| 30/07/2017 | 0.26 | 0.26 | 0.26 | 780 | 5 | 3,000 |
| 23/07/2017 | 0.27 | 0.27 | 0.27 | 826 | 7 | 3,060 |
| 16/07/2017 | 0.27 | 0.27 | 0.27 | 405 | 1 | 1,500 |
| 09/07/2017 | 0.28 | 0.27 | 0.28 | 1,174 | 8 | 4,300 |
| 02/07/2017 | 0.29 | 0.27 | 0.27 | 5,650 | 15 | 20,538 |
| 18/06/2017 | 0.28 | 0.28 | 0.28 | 168 | 3 | 600 |
| 11/06/2017 | 0.28 | 0.26 | 0.28 | 1,587 | 11 | 5,838 |
| 04/06/2017 | 0.30 | 0.27 | 0.27 | 7,238 | 41 | 25,426 |
| 28/05/2017 | 0.28 | 0.28 | 0.28 | 10,114 | 8 | 36,120 |
| 21/05/2017 | 0.29 | 0.27 | 0.27 | 342 | 4 | 1,250 |
| 14/05/2017 | 0.28 | 0.28 | 0.28 | 280 | 2 | 1,000 |
| 07/05/2017 | 0.28 | 0.27 | 0.28 | 13,050 | 39 | 48,013 |
| 01/05/2017 | 0.29 | 0.29 | 0.29 | 87 | 2 | 300 |
| 23/04/2017 | 0.30 | 0.28 | 0.28 | 1,790 | 11 | 6,207 |