Menu

SPECIALIZED JORDANIAN INVESTMENT Historical

Loading data
Performance Indicators 14/05/2024
MarketSecond
High Price1.09
Last Closing1.09
No. of Transactions9
SectorReal Estate
Low Price1.06
Opening Price1.07
No. of Shares6,051
Div0.00
Change0.00
Closing Price1.09
Average Price1.08
P/EN
Value Traded6,508

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/05/2021 1.16 1.12 1.14 3,273 18 2,885
02/05/2021 1.20 1.14 1.16 5,949 30 5,170
29/04/2021 1.24 1.16 1.19 15,499 65 13,120
28/04/2021 1.23 1.19 1.22 11,063 34 9,116
27/04/2021 1.18 1.10 1.18 11,412 45 9,990
26/04/2021 1.13 1.08 1.13 5,382 22 4,938
25/04/2021 1.10 1.00 1.10 5,269 17 5,095
22/04/2021 1.08 1.03 1.05 10,662 25 10,175
21/04/2021 1.08 1.05 1.08 2,636 20 2,481
20/04/2021 1.12 1.07 1.10 5,678 22 5,266
19/04/2021 1.14 1.09 1.12 9,513 19 8,580
18/04/2021 1.12 1.07 1.12 18,167 43 16,680
15/04/2021 1.10 1.06 1.08 21,965 47 20,573
14/04/2021 1.06 1.03 1.06 6,309 22 5,981
13/04/2021 1.01 0.96 1.01 17,974 39 18,120
08/04/2021 0.97 0.93 0.97 18,980 38 19,876
07/04/2021 0.94 0.88 0.93 19,113 32 21,310
06/04/2021 0.90 0.86 0.90 8,011 24 9,227
01/04/2021 0.90 0.88 0.90 6,399 13 7,200
31/03/2021 0.90 0.88 0.90 801 3 900
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/05/2015 0.36 0.36 0.36 360 3 1,000
17/05/2015 0.38 0.37 0.37 224 5 601
10/05/2015 0.38 0.37 0.38 223 5 600
03/05/2015 0.37 0.37 0.37 260 3 703
26/04/2015 0.38 0.38 0.38 80 2 211
19/04/2015 0.39 0.38 0.39 477 4 1,249
12/04/2015 0.40 0.40 0.40 100 1 250
05/04/2015 0.39 0.39 0.39 807 2 2,070
29/03/2015 0.40 0.39 0.39 459 3 1,150
22/03/2015 0.40 0.40 0.40 947 10 2,368
15/03/2015 0.40 0.40 0.40 526 4 1,315
08/03/2015 0.41 0.40 0.41 282 3 700
01/03/2015 0.42 0.40 0.42 408 7 1,005
22/02/2015 0.42 0.41 0.42 187 3 450
15/02/2015 0.43 0.40 0.40 560 8 1,376
08/02/2015 0.42 0.40 0.42 836 16 2,050
01/02/2015 0.45 0.40 0.41 2,152 16 5,100
25/01/2015 0.45 0.42 0.44 6,658 42 15,400
18/01/2015 0.46 0.43 0.46 13,809 41 31,450
12/01/2015 0.45 0.44 0.44 3,729 34 8,459
Download Table