SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 03/05/2026
MarketSecond
High Price0.83
Last Closing0.82
No. of Transactions8
SectorReal Estate
Low Price0.80
Opening Price0.80
No. of Shares1,334
Div0.00
Change0.01
Closing Price0.83
Average Price0.81
P/EN
Value Traded1,081
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/10/2008 | 3.49 | 3.43 | 3.49 | 1,145 | 2 | 330 |
| 13/10/2008 | 3.43 | 3.43 | 3.43 | 17 | 1 | 5 |
| 09/10/2008 | 3.43 | 3.25 | 3.35 | 1,009 | 4 | 310 |
| 08/10/2008 | 3.46 | 3.21 | 3.31 | 4,309 | 9 | 1,329 |
| 07/10/2008 | 3.45 | 3.31 | 3.31 | 18,769 | 20 | 5,670 |
| 06/10/2008 | 3.50 | 3.25 | 3.48 | 275 | 4 | 80 |
| 05/10/2008 | 3.37 | 3.37 | 3.37 | 17 | 1 | 5 |
| 16/09/2008 | 3.54 | 3.36 | 3.54 | 138 | 2 | 40 |
| 10/09/2008 | 3.54 | 3.52 | 3.52 | 3,945 | 2 | 1,120 |
| 03/09/2008 | 3.56 | 3.44 | 3.53 | 418 | 6 | 121 |
| 02/09/2008 | 3.70 | 3.45 | 3.60 | 48,650 | 30 | 13,353 |
| 01/09/2008 | 3.65 | 3.42 | 3.63 | 11,282 | 11 | 3,113 |
| 31/08/2008 | 3.58 | 3.41 | 3.57 | 64,981 | 7 | 18,201 |
| 26/08/2008 | 3.58 | 3.58 | 3.58 | 36 | 1 | 10 |
| 25/08/2008 | 3.53 | 3.35 | 3.53 | 439 | 3 | 130 |
| 21/08/2008 | 3.48 | 3.35 | 3.48 | 68 | 2 | 20 |
| 20/08/2008 | 3.50 | 3.36 | 3.50 | 69 | 2 | 20 |
| 19/08/2008 | 3.58 | 3.33 | 3.52 | 3,256 | 11 | 955 |
| 18/08/2008 | 3.50 | 3.41 | 3.50 | 2,563 | 7 | 750 |
| 17/08/2008 | 3.58 | 3.42 | 3.58 | 795 | 2 | 230 |