SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 03/05/2026
MarketSecond
High Price0.83
Last Closing0.82
No. of Transactions8
SectorReal Estate
Low Price0.80
Opening Price0.80
No. of Shares1,334
Div0.00
Change0.01
Closing Price0.83
Average Price0.81
P/EN
Value Traded1,081
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/01/2009 | 4.05 | 4.05 | 4.05 | 6,156 | 7 | 1,520 |
| 27/01/2009 | 3.99 | 3.85 | 3.99 | 19,001 | 23 | 4,784 |
| 26/01/2009 | 3.80 | 3.60 | 3.80 | 19,975 | 29 | 5,424 |
| 25/01/2009 | 3.63 | 3.57 | 3.62 | 11,500 | 11 | 3,200 |
| 22/01/2009 | 3.46 | 3.40 | 3.46 | 81,016 | 27 | 23,451 |
| 21/01/2009 | 3.31 | 3.05 | 3.31 | 27,409 | 39 | 8,405 |
| 20/01/2009 | 3.17 | 2.91 | 3.16 | 48,333 | 70 | 15,582 |
| 19/01/2009 | 3.05 | 2.90 | 3.02 | 31,537 | 14 | 10,445 |
| 18/01/2009 | 3.03 | 2.98 | 2.99 | 1,766 | 7 | 585 |
| 15/01/2009 | 3.11 | 2.89 | 3.11 | 22,739 | 36 | 7,542 |
| 14/01/2009 | 2.90 | 2.89 | 3.04 | 435 | 2 | 150 |
| 13/01/2009 | 3.05 | 2.86 | 3.04 | 118,811 | 26 | 39,023 |
| 12/01/2009 | 2.99 | 2.86 | 2.98 | 887 | 5 | 302 |
| 11/01/2009 | 3.04 | 2.87 | 2.90 | 3,988 | 17 | 1,361 |
| 07/01/2009 | 3.03 | 3.02 | 3.02 | 1,520 | 4 | 502 |
| 06/01/2009 | 3.06 | 2.90 | 3.01 | 58,865 | 19 | 19,298 |
| 05/01/2009 | 3.06 | 2.85 | 3.02 | 229,080 | 55 | 75,210 |
| 04/01/2009 | 2.98 | 2.98 | 2.98 | 2,086 | 7 | 700 |
| 30/12/2008 | 3.13 | 3.13 | 3.13 | 955 | 2 | 305 |
| 28/12/2008 | 3.39 | 3.21 | 3.29 | 50,062 | 16 | 15,000 |