SPECIALIZED JORDANIAN INVESTMENT Historical

Performance Indicators 13/08/2026

MarketSecond

High Price1.02

Last Closing1.01

No. of Transactions62

SectorReal Estate

Low Price0.98

Opening Price1.00

No. of Shares29,037

Div0.00

Change-0.03

Closing Price0.98

Average Price1.00

P/EN

Value Traded29,149

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/09/2023	0.64	0.64	0.64	2	1	3
04/09/2023	0.63	0.63	0.63	13	2	21
03/09/2023	0.62	0.62	0.62	62	2	100
31/08/2023	0.61	0.60	0.61	711	10	1,185
29/08/2023	0.63	0.63	0.63	14	1	23
24/08/2023	0.63	0.63	0.63	3	2	5
23/08/2023	0.61	0.59	0.61	177	2	300
22/08/2023	0.59	0.56	0.59	74	3	130
21/08/2023	0.61	0.58	0.58	1,935	37	3,335
16/08/2023	0.61	0.59	0.61	14	2	23
15/08/2023	0.61	0.61	0.61	61	2	100
14/08/2023	0.62	0.61	0.61	308	7	505
13/08/2023	0.64	0.64	0.64	640	1	1,000
08/08/2023	0.65	0.65	0.65	33	1	50
06/08/2023	0.65	0.64	0.65	2,163	3	3,380
02/08/2023	0.64	0.63	0.64	137	3	218
01/08/2023	0.65	0.60	0.61	972	9	1,606
31/07/2023	0.63	0.63	0.63	25	1	40
30/07/2023	0.69	0.66	0.66	1,192	11	1,804
26/07/2023	0.71	0.69	0.69	3,050	12	4,419

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/06/2014	0.47	0.46	0.47	4,552	3	9,893
01/06/2014	0.47	0.46	0.47	2,686	6	5,800
26/05/2014	0.48	0.46	0.48	32,590	33	69,756
18/05/2014	0.48	0.46	0.48	7,939	38	17,015
11/05/2014	0.48	0.47	0.47	24,022	28	51,100
04/05/2014	0.49	0.46	0.46	17,366	12	37,350
27/04/2014	0.49	0.48	0.48	18,958	10	39,200
20/04/2014	0.49	0.47	0.49	1,666	11	3,450
13/04/2014	0.50	0.48	0.48	23,282	14	48,500
06/04/2014	0.50	0.48	0.50	23,579	50	47,978
30/03/2014	0.51	0.50	0.50	35,188	12	70,365
23/03/2014	0.51	0.50	0.50	22,672	13	45,300
16/03/2014	0.51	0.50	0.50	22,796	20	45,560
09/03/2014	0.51	0.50	0.50	20,175	17	40,260
02/03/2014	0.51	0.50	0.50	9,736	16	19,130
23/02/2014	0.52	0.51	0.51	47,469	26	93,050
16/02/2014	0.52	0.51	0.52	20,746	28	40,250
09/02/2014	0.52	0.51	0.52	28,370	36	55,621
02/02/2014	0.53	0.51	0.53	38,149	61	74,252
26/01/2014	0.56	0.52	0.52	120,598	251	220,679