SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 15/06/2026
MarketSecond
High Price0.80
Last Closing0.80
No. of Transactions4
SectorReal Estate
Low Price0.79
Opening Price0.80
No. of Shares780
Div0.00
Change-0.01
Closing Price0.79
Average Price0.79
P/EN
Value Traded618
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/06/2022 | 0.95 | 0.94 | 0.95 | 47 | 2 | 50 |
| 05/06/2022 | 0.96 | 0.92 | 0.96 | 150 | 3 | 160 |
| 02/06/2022 | 0.96 | 0.96 | 0.96 | 96 | 1 | 100 |
| 01/06/2022 | 0.98 | 0.95 | 0.96 | 13,904 | 22 | 14,632 |
| 31/05/2022 | 1.01 | 0.99 | 1.00 | 14,034 | 41 | 14,083 |
| 30/05/2022 | 1.04 | 1.04 | 1.04 | 520 | 4 | 500 |
| 29/05/2022 | 1.09 | 1.07 | 1.09 | 2,747 | 3 | 2,550 |
| 11/05/2022 | 1.12 | 1.12 | 1.12 | 2,065 | 5 | 1,844 |
| 09/05/2022 | 1.09 | 1.09 | 1.09 | 4 | 1 | 4 |
| 08/05/2022 | 1.04 | 1.04 | 1.04 | 94 | 1 | 90 |
| 27/04/2022 | 1.09 | 1.09 | 1.09 | 22 | 1 | 20 |
| 24/04/2022 | 1.12 | 1.07 | 1.07 | 1,986 | 9 | 1,850 |
| 20/04/2022 | 1.13 | 1.09 | 1.12 | 606 | 8 | 553 |
| 19/04/2022 | 1.14 | 1.08 | 1.14 | 8,391 | 17 | 7,730 |
| 18/04/2022 | 1.13 | 1.05 | 1.13 | 7,551 | 23 | 7,064 |
| 17/04/2022 | 1.09 | 1.09 | 1.09 | 218 | 1 | 200 |
| 12/04/2022 | 1.14 | 1.14 | 1.14 | 228 | 3 | 200 |
| 10/04/2022 | 1.09 | 1.09 | 1.09 | 3,902 | 9 | 3,580 |
| 07/04/2022 | 1.20 | 1.14 | 1.14 | 10,458 | 14 | 9,160 |
| 06/04/2022 | 1.20 | 1.20 | 1.20 | 96 | 1 | 80 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/09/2012 | 0.60 | 0.52 | 0.60 | 146,896 | 301 | 255,445 |
| 09/09/2012 | 0.54 | 0.51 | 0.51 | 21,139 | 69 | 40,050 |
| 02/09/2012 | 0.55 | 0.53 | 0.54 | 11,064 | 45 | 20,715 |
| 26/08/2012 | 0.57 | 0.53 | 0.55 | 15,966 | 93 | 29,298 |
| 22/08/2012 | 0.53 | 0.51 | 0.53 | 4,837 | 23 | 9,300 |
| 12/08/2012 | 0.54 | 0.51 | 0.51 | 7,810 | 52 | 14,906 |
| 05/08/2012 | 0.56 | 0.51 | 0.55 | 33,765 | 135 | 64,030 |
| 29/07/2012 | 0.57 | 0.53 | 0.57 | 34,575 | 79 | 63,041 |
| 22/07/2012 | 0.60 | 0.56 | 0.56 | 54,318 | 195 | 92,851 |
| 15/07/2012 | 0.64 | 0.57 | 0.58 | 82,708 | 229 | 138,735 |
| 08/07/2012 | 0.67 | 0.60 | 0.64 | 236,779 | 334 | 367,724 |
| 01/07/2012 | 0.72 | 0.64 | 0.68 | 161,570 | 277 | 237,919 |
| 24/06/2012 | 0.72 | 0.65 | 0.71 | 104,331 | 222 | 151,906 |
| 17/06/2012 | 0.76 | 0.70 | 0.70 | 65,951 | 140 | 89,910 |
| 10/06/2012 | 0.78 | 0.70 | 0.75 | 231,811 | 356 | 311,971 |
| 03/06/2012 | 0.72 | 0.67 | 0.69 | 77,508 | 189 | 112,315 |
| 27/05/2012 | 0.72 | 0.64 | 0.71 | 337,421 | 570 | 495,492 |
| 20/05/2012 | 0.64 | 0.53 | 0.64 | 136,478 | 190 | 232,076 |
| 13/05/2012 | 0.55 | 0.51 | 0.55 | 50,759 | 123 | 95,490 |
| 06/05/2012 | 0.56 | 0.46 | 0.55 | 149,271 | 240 | 283,001 |