Menu

SPECIALIZED JORDANIAN INVESTMENT Historical

Loading data
Performance Indicators 18/02/2026
MarketSecond
High Price0.98
Last Closing0.98
No. of Transactions3
SectorReal Estate
Low Price0.98
Opening Price0.98
No. of Shares2,705
Div0.00
Change0.00
Closing Price0.98
Average Price0.98
P/EN
Value Traded2,651

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/02/2022 1.30 1.30 1.30 2,421 1 1,862
16/02/2022 1.31 1.28 1.31 103 3 80
09/02/2022 1.34 1.29 1.34 466 5 355
25/01/2022 1.35 1.31 1.35 898 3 683
27/12/2021 1.37 1.33 1.37 213 3 160
26/12/2021 1.39 1.34 1.39 1,275 9 951
23/12/2021 1.41 1.35 1.41 681 4 495
22/12/2021 1.39 1.28 1.39 3,138 11 2,398
16/12/2021 1.34 1.29 1.34 1,217 7 940
14/12/2021 1.29 1.29 1.29 645 1 500
13/12/2021 1.30 1.24 1.29 2,731 11 2,175
12/12/2021 1.30 1.29 1.30 71 4 55
01/12/2021 1.35 1.32 1.35 1,297 4 968
14/11/2021 1.38 1.37 1.38 1,863 2 1,360
11/11/2021 1.38 1.38 1.38 11 1 8
08/11/2021 1.40 1.32 1.40 4,622 14 3,483
03/11/2021 1.38 1.37 1.38 41 3 30
25/10/2021 1.35 1.35 1.35 713 1 528
21/10/2021 1.35 1.30 1.35 1,368 2 1,050
18/10/2021 1.36 1.36 1.36 2,992 5 2,200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2012 0.72 0.64 0.68 161,570 277 237,919
24/06/2012 0.72 0.65 0.71 104,331 222 151,906
17/06/2012 0.76 0.70 0.70 65,951 140 89,910
10/06/2012 0.78 0.70 0.75 231,811 356 311,971
03/06/2012 0.72 0.67 0.69 77,508 189 112,315
27/05/2012 0.72 0.64 0.71 337,421 570 495,492
20/05/2012 0.64 0.53 0.64 136,478 190 232,076
13/05/2012 0.55 0.51 0.55 50,759 123 95,490
06/05/2012 0.56 0.46 0.55 149,271 240 283,001
30/04/2012 0.46 0.44 0.46 10,780 50 24,057
22/04/2012 0.45 0.43 0.44 5,267 33 12,095
15/04/2012 0.46 0.44 0.46 8,891 65 19,864
08/04/2012 0.46 0.44 0.46 19,607 77 44,219
01/04/2012 0.46 0.42 0.45 13,207 66 30,195
25/03/2012 0.46 0.43 0.44 11,462 60 25,717
18/03/2012 0.50 0.44 0.44 40,687 102 85,879
11/03/2012 0.46 0.42 0.46 36,377 77 81,472
04/03/2012 0.45 0.42 0.42 18,904 69 43,622
26/02/2012 0.45 0.42 0.43 8,106 54 19,017
19/02/2012 0.46 0.42 0.43 24,457 89 56,754
Download Table