Menu

SPECIALIZED JORDANIAN INVESTMENT Historical

Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price1.02
Last Closing1.01
No. of Transactions62
SectorReal Estate
Low Price0.98
Opening Price1.00
No. of Shares29,037
Div0.00
Change-0.03
Closing Price0.98
Average Price1.00
P/EN
Value Traded29,149

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/07/2023 0.72 0.71 0.72 220 3 310
16/07/2023 0.72 0.68 0.71 2,386 14 3,498
13/07/2023 0.69 0.67 0.69 130 11 193
06/07/2023 0.70 0.68 0.70 34 4 50
04/07/2023 0.71 0.70 0.71 911 3 1,300
25/06/2023 0.71 0.71 0.71 16 1 22
22/06/2023 0.70 0.70 0.70 7 1 10
21/06/2023 0.71 0.67 0.68 812 7 1,150
19/06/2023 0.71 0.69 0.70 46 3 65
18/06/2023 0.69 0.69 0.69 311 2 450
15/06/2023 0.73 0.69 0.72 1,097 8 1,548
14/06/2023 0.72 0.70 0.72 1,985 26 2,765
13/06/2023 0.69 0.69 0.69 35 1 50
12/06/2023 0.69 0.67 0.69 1,263 12 1,873
11/06/2023 0.70 0.68 0.70 261 6 384
08/06/2023 0.71 0.70 0.71 95 2 135
07/06/2023 0.72 0.69 0.71 1,330 10 1,898
06/06/2023 0.69 0.67 0.69 68 4 99
05/06/2023 0.70 0.70 0.70 1 1 1
04/06/2023 0.71 0.70 0.70 2,206 9 3,151
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/01/2014 0.54 0.52 0.54 303,621 196 573,509
13/01/2014 0.52 0.51 0.51 31,174 82 60,860
05/01/2014 0.52 0.51 0.51 73,926 115 144,600
29/12/2013 0.52 0.50 0.52 56,424 61 110,648
22/12/2013 0.52 0.50 0.51 49,168 39 96,732
16/12/2013 0.53 0.52 0.52 60,688 24 116,695
08/12/2013 0.53 0.52 0.52 2,898 24 5,570
01/12/2013 0.53 0.50 0.53 36,228 55 71,060
24/11/2013 0.54 0.51 0.52 9,457 36 18,201
17/11/2013 0.54 0.52 0.52 28,640 38 54,841
10/11/2013 0.55 0.50 0.55 69,728 77 138,080
03/11/2013 0.57 0.51 0.51 13,395 49 25,710
27/10/2013 0.59 0.55 0.59 15,996 33 28,480
20/10/2013 0.58 0.55 0.56 188,766 47 336,210
06/10/2013 0.57 0.55 0.57 4,664 21 8,295
29/09/2013 0.56 0.52 0.56 9,720 41 18,060
22/09/2013 0.56 0.53 0.55 12,405 48 22,770
15/09/2013 0.55 0.52 0.54 4,047 19 7,600
08/09/2013 0.52 0.47 0.52 3,748 32 7,618
01/09/2013 0.52 0.46 0.47 15,272 46 30,801
Download Table