Menu

SPECIALIZED JORDANIAN INVESTMENT Historical

Loading data
Performance Indicators 17/06/2026
MarketSecond
High Price0.80
Last Closing0.79
No. of Transactions3
SectorReal Estate
Low Price0.80
Opening Price0.80
No. of Shares550
Div0.00
Change0.01
Closing Price0.80
Average Price0.80
P/EN
Value Traded440

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/03/2023 0.67 0.64 0.67 965 8 1,498
06/03/2023 0.67 0.67 0.67 10 1 15
05/03/2023 0.67 0.67 0.67 9 1 13
01/03/2023 0.69 0.65 0.65 145 7 222
28/02/2023 0.67 0.67 0.67 268 3 400
27/02/2023 0.70 0.67 0.70 177 3 258
26/02/2023 0.70 0.68 0.70 145 7 212
22/02/2023 0.75 0.70 0.70 1,248 11 1,755
21/02/2023 0.73 0.73 0.73 15 1 20
14/02/2023 0.76 0.76 0.76 8 1 10
12/02/2023 0.81 0.75 0.75 3,759 31 4,895
09/02/2023 0.78 0.75 0.78 1,944 7 2,586
08/02/2023 0.75 0.73 0.75 626 3 850
06/02/2023 0.73 0.70 0.73 1,278 8 1,815
05/02/2023 0.73 0.73 0.73 146 1 200
01/02/2023 0.76 0.73 0.76 1,365 7 1,869
30/01/2023 0.76 0.76 0.76 826 5 1,087
29/01/2023 0.80 0.78 0.80 792 8 1,010
26/01/2023 0.82 0.80 0.82 505 4 630
25/01/2023 0.85 0.82 0.84 1,447 13 1,753
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/11/2013 0.54 0.52 0.52 28,640 38 54,841
10/11/2013 0.55 0.50 0.55 69,728 77 138,080
03/11/2013 0.57 0.51 0.51 13,395 49 25,710
27/10/2013 0.59 0.55 0.59 15,996 33 28,480
20/10/2013 0.58 0.55 0.56 188,766 47 336,210
06/10/2013 0.57 0.55 0.57 4,664 21 8,295
29/09/2013 0.56 0.52 0.56 9,720 41 18,060
22/09/2013 0.56 0.53 0.55 12,405 48 22,770
15/09/2013 0.55 0.52 0.54 4,047 19 7,600
08/09/2013 0.52 0.47 0.52 3,748 32 7,618
01/09/2013 0.52 0.46 0.47 15,272 46 30,801
25/08/2013 0.58 0.50 0.54 45,546 57 80,898
18/08/2013 0.61 0.56 0.57 117,030 185 200,380
12/08/2013 0.61 0.58 0.60 9,058 30 15,443
04/08/2013 0.61 0.59 0.61 4,220 13 7,000
28/07/2013 0.61 0.59 0.60 22,964 47 38,716
21/07/2013 0.63 0.60 0.62 30,818 68 50,283
14/07/2013 0.63 0.60 0.63 43,152 90 70,528
07/07/2013 0.61 0.58 0.61 8,717 33 14,583
30/06/2013 0.61 0.58 0.61 7,733 15 13,130
Download Table