Menu

SPECIALIZED JORDANIAN INVESTMENT Historical

Loading data
Performance Indicators 18/02/2026
MarketSecond
High Price0.98
Last Closing0.98
No. of Transactions3
SectorReal Estate
Low Price0.98
Opening Price0.98
No. of Shares2,705
Div0.00
Change0.00
Closing Price0.98
Average Price0.98
P/EN
Value Traded2,651

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/09/2023 0.60 0.60 0.60 60 1 100
19/09/2023 0.59 0.58 0.59 305 4 519
12/09/2023 0.61 0.60 0.61 96 2 160
11/09/2023 0.59 0.56 0.59 139 5 243
10/09/2023 0.58 0.58 0.58 4 2 7
06/09/2023 0.61 0.61 0.61 539 9 884
05/09/2023 0.64 0.64 0.64 2 1 3
04/09/2023 0.63 0.63 0.63 13 2 21
03/09/2023 0.62 0.62 0.62 62 2 100
31/08/2023 0.61 0.60 0.61 711 10 1,185
29/08/2023 0.63 0.63 0.63 14 1 23
24/08/2023 0.63 0.63 0.63 3 2 5
23/08/2023 0.61 0.59 0.61 177 2 300
22/08/2023 0.59 0.56 0.59 74 3 130
21/08/2023 0.61 0.58 0.58 1,935 37 3,335
16/08/2023 0.61 0.59 0.61 14 2 23
15/08/2023 0.61 0.61 0.61 61 2 100
14/08/2023 0.62 0.61 0.61 308 7 505
13/08/2023 0.64 0.64 0.64 640 1 1,000
08/08/2023 0.65 0.65 0.65 33 1 50
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/02/2016 0.33 0.32 0.33 1,906 20 5,950
31/01/2016 0.34 0.33 0.33 5,280 34 15,959
24/01/2016 0.37 0.34 0.34 9,616 32 27,250
17/01/2016 0.36 0.36 0.36 36 1 100
10/01/2016 0.37 0.35 0.37 594 17 1,650
03/01/2016 0.35 0.34 0.35 94 6 275
27/12/2015 0.35 0.33 0.35 236 9 710
20/12/2015 0.35 0.34 0.34 313 11 915
13/12/2015 0.37 0.36 0.36 111 2 300
22/11/2015 0.38 0.38 0.38 19 1 50
28/06/2015 0.39 0.36 0.39 6,810 10 17,500
21/06/2015 0.38 0.36 0.37 1,714 17 4,640
14/06/2015 0.39 0.39 0.39 5,948 4 15,250
07/06/2015 0.41 0.37 0.41 4,561 28 11,980
31/05/2015 0.36 0.35 0.36 3,127 17 8,840
24/05/2015 0.36 0.36 0.36 360 3 1,000
17/05/2015 0.38 0.37 0.37 224 5 601
10/05/2015 0.38 0.37 0.38 223 5 600
03/05/2015 0.37 0.37 0.37 260 3 703
26/04/2015 0.38 0.38 0.38 80 2 211
Download Table