SPECIALIZED JORDANIAN INVESTMENT Historical

Performance Indicators 15/06/2026

MarketSecond

High Price0.80

Last Closing0.80

No. of Transactions4

SectorReal Estate

Low Price0.79

Opening Price0.80

No. of Shares780

Div0.00

Change-0.01

Closing Price0.79

Average Price0.79

P/EN

Value Traded618

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/12/2023	0.62	0.59	0.62	3,510	19	5,810
28/12/2023	0.63	0.62	0.62	3,919	25	6,267
27/12/2023	0.65	0.64	0.64	8,578	34	13,290
26/12/2023	0.63	0.61	0.63	7,797	41	12,521
24/12/2023	0.60	0.60	0.60	4,703	13	7,839
21/12/2023	0.58	0.56	0.58	12,681	37	22,139
19/12/2023	0.56	0.54	0.56	1,516	6	2,768
18/12/2023	0.56	0.55	0.56	4,036	21	7,287
17/12/2023	0.56	0.55	0.56	827	7	1,503
14/12/2023	0.58	0.54	0.57	6,571	48	11,580
12/12/2023	0.56	0.54	0.56	1,782	14	3,292
07/12/2023	0.56	0.56	0.56	11	1	20
06/12/2023	0.56	0.54	0.54	855	10	1,569
04/12/2023	0.56	0.55	0.56	225	2	405
29/11/2023	0.57	0.57	0.57	6	1	11
28/11/2023	0.57	0.54	0.56	1,115	10	1,990
27/11/2023	0.57	0.55	0.55	3,914	18	7,077
26/11/2023	0.57	0.57	0.57	5,976	21	10,485
23/11/2023	0.59	0.58	0.59	939	6	1,618
22/11/2023	0.60	0.58	0.59	19,467	75	32,846

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/05/2016	0.29	0.28	0.29	959	7	3,350
15/05/2016	0.28	0.28	0.28	115	1	410
08/05/2016	0.29	0.28	0.29	1,233	11	4,380
24/04/2016	0.29	0.29	0.29	290	1	1,000
10/04/2016	0.30	0.30	0.30	264	2	880
03/04/2016	0.31	0.30	0.31	2,442	15	8,050
27/03/2016	0.33	0.31	0.32	1,811	18	5,520
13/03/2016	0.32	0.31	0.32	345	3	1,110
06/03/2016	0.31	0.31	0.31	310	4	1,000
21/02/2016	0.32	0.31	0.32	703	9	2,250
14/02/2016	0.32	0.32	0.32	640	9	2,000
07/02/2016	0.33	0.32	0.33	1,906	20	5,950
31/01/2016	0.34	0.33	0.33	5,280	34	15,959
24/01/2016	0.37	0.34	0.34	9,616	32	27,250
17/01/2016	0.36	0.36	0.36	36	1	100
10/01/2016	0.37	0.35	0.37	594	17	1,650
03/01/2016	0.35	0.34	0.35	94	6	275
27/12/2015	0.35	0.33	0.35	236	9	710
20/12/2015	0.35	0.34	0.34	313	11	915
13/12/2015	0.37	0.36	0.36	111	2	300