Menu

SPECIALIZED JORDANIAN INVESTMENT Historical

Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price1.02
Last Closing1.01
No. of Transactions62
SectorReal Estate
Low Price0.98
Opening Price1.00
No. of Shares29,037
Div0.00
Change-0.03
Closing Price0.98
Average Price1.00
P/EN
Value Traded29,149

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/03/2024 1.05 1.02 1.04 27,865 62 26,883
07/03/2024 1.04 1.00 1.03 17,922 50 17,505
06/03/2024 1.01 0.98 1.00 24,217 91 24,278
05/03/2024 0.97 0.92 0.97 22,362 43 23,812
04/03/2024 0.93 0.93 0.93 3,590 13 3,860
03/03/2024 1.01 0.97 0.97 8,531 36 8,730
29/02/2024 1.02 0.98 1.02 25,866 64 25,732
28/02/2024 0.98 0.95 0.98 30,954 68 32,093
27/02/2024 0.94 0.91 0.94 60,146 104 65,043
26/02/2024 0.90 0.87 0.90 46,792 108 52,859
25/02/2024 0.89 0.87 0.88 24,121 66 27,310
22/02/2024 0.87 0.80 0.87 40,185 97 47,012
21/02/2024 0.84 0.81 0.83 28,345 69 34,372
20/02/2024 0.80 0.78 0.80 18,577 46 23,358
19/02/2024 0.77 0.73 0.77 35,623 78 47,226
18/02/2024 0.74 0.72 0.74 14,184 32 19,458
15/02/2024 0.73 0.71 0.72 22,345 51 30,943
14/02/2024 0.71 0.67 0.71 21,686 62 31,209
13/02/2024 0.68 0.65 0.68 19,749 56 29,881
12/02/2024 0.69 0.68 0.68 2,415 9 3,529
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/08/2016 0.31 0.30 0.30 212 3 700
14/08/2016 0.33 0.32 0.32 229 3 700
07/08/2016 0.32 0.31 0.32 518 3 1,650
31/07/2016 0.32 0.31 0.32 2,185 9 6,842
24/07/2016 0.30 0.30 0.30 298 1 992
17/07/2016 0.32 0.31 0.31 625 3 2,000
12/06/2016 0.33 0.32 0.33 206 5 640
05/06/2016 0.33 0.32 0.32 2,676 24 8,292
29/05/2016 0.32 0.30 0.32 434 15 1,380
22/05/2016 0.29 0.28 0.29 959 7 3,350
15/05/2016 0.28 0.28 0.28 115 1 410
08/05/2016 0.29 0.28 0.29 1,233 11 4,380
24/04/2016 0.29 0.29 0.29 290 1 1,000
10/04/2016 0.30 0.30 0.30 264 2 880
03/04/2016 0.31 0.30 0.31 2,442 15 8,050
27/03/2016 0.33 0.31 0.32 1,811 18 5,520
13/03/2016 0.32 0.31 0.32 345 3 1,110
06/03/2016 0.31 0.31 0.31 310 4 1,000
21/02/2016 0.32 0.31 0.32 703 9 2,250
14/02/2016 0.32 0.32 0.32 640 9 2,000
Download Table