SPECIALIZED JORDANIAN INVESTMENT Historical

Performance Indicators 25/10/2026

MarketSecond

High Price0.96

Last Closing0.96

No. of Transactions8

SectorReal Estate

Low Price0.93

Opening Price0.93

No. of Shares2,120

Div0.00

Change0.00

Closing Price0.96

Average Price0.94

P/EN

Value Traded1,982

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/09/2023	0.60	0.60	0.60	60	1	100
19/09/2023	0.59	0.58	0.59	305	4	519
12/09/2023	0.61	0.60	0.61	96	2	160
11/09/2023	0.59	0.56	0.59	139	5	243
10/09/2023	0.58	0.58	0.58	4	2	7
06/09/2023	0.61	0.61	0.61	539	9	884
05/09/2023	0.64	0.64	0.64	2	1	3
04/09/2023	0.63	0.63	0.63	13	2	21
03/09/2023	0.62	0.62	0.62	62	2	100
31/08/2023	0.61	0.60	0.61	711	10	1,185
29/08/2023	0.63	0.63	0.63	14	1	23
24/08/2023	0.63	0.63	0.63	3	2	5
23/08/2023	0.61	0.59	0.61	177	2	300
22/08/2023	0.59	0.56	0.59	74	3	130
21/08/2023	0.61	0.58	0.58	1,935	37	3,335
16/08/2023	0.61	0.59	0.61	14	2	23
15/08/2023	0.61	0.61	0.61	61	2	100
14/08/2023	0.62	0.61	0.61	308	7	505
13/08/2023	0.64	0.64	0.64	640	1	1,000
08/08/2023	0.65	0.65	0.65	33	1	50

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/11/2013	0.55	0.50	0.55	69,728	77	138,080
03/11/2013	0.57	0.51	0.51	13,395	49	25,710
27/10/2013	0.59	0.55	0.59	15,996	33	28,480
20/10/2013	0.58	0.55	0.56	188,766	47	336,210
06/10/2013	0.57	0.55	0.57	4,664	21	8,295
29/09/2013	0.56	0.52	0.56	9,720	41	18,060
22/09/2013	0.56	0.53	0.55	12,405	48	22,770
15/09/2013	0.55	0.52	0.54	4,047	19	7,600
08/09/2013	0.52	0.47	0.52	3,748	32	7,618
01/09/2013	0.52	0.46	0.47	15,272	46	30,801
25/08/2013	0.58	0.50	0.54	45,546	57	80,898
18/08/2013	0.61	0.56	0.57	117,030	185	200,380
12/08/2013	0.61	0.58	0.60	9,058	30	15,443
04/08/2013	0.61	0.59	0.61	4,220	13	7,000
28/07/2013	0.61	0.59	0.60	22,964	47	38,716
21/07/2013	0.63	0.60	0.62	30,818	68	50,283
14/07/2013	0.63	0.60	0.63	43,152	90	70,528
07/07/2013	0.61	0.58	0.61	8,717	33	14,583
30/06/2013	0.61	0.58	0.61	7,733	15	13,130
23/06/2013	0.61	0.57	0.60	39,923	117	67,979