Menu

SPECIALIZED JORDANIAN INVESTMENT Historical

Loading data
Performance Indicators 15/06/2026
MarketSecond
High Price0.80
Last Closing0.80
No. of Transactions4
SectorReal Estate
Low Price0.79
Opening Price0.80
No. of Shares780
Div0.00
Change-0.01
Closing Price0.79
Average Price0.79
P/EN
Value Traded618

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/11/2023 0.59 0.57 0.59 35,515 117 61,206
20/11/2023 0.57 0.57 0.57 6,841 24 12,002
14/11/2023 0.63 0.60 0.60 717 5 1,175
08/11/2023 0.61 0.60 0.61 150 2 250
06/11/2023 0.59 0.59 0.59 16 2 27
05/11/2023 0.62 0.59 0.62 1,364 3 2,300
23/10/2023 0.62 0.62 0.62 3 1 5
12/10/2023 0.65 0.62 0.65 1,203 10 1,920
03/10/2023 0.65 0.65 0.65 3 1 5
28/09/2023 0.65 0.62 0.64 1,640 7 2,617
26/09/2023 0.63 0.57 0.63 390 6 655
21/09/2023 0.60 0.57 0.60 148 3 250
20/09/2023 0.60 0.60 0.60 60 1 100
19/09/2023 0.59 0.58 0.59 305 4 519
12/09/2023 0.61 0.60 0.61 96 2 160
11/09/2023 0.59 0.56 0.59 139 5 243
10/09/2023 0.58 0.58 0.58 4 2 7
06/09/2023 0.61 0.61 0.61 539 9 884
05/09/2023 0.64 0.64 0.64 2 1 3
04/09/2023 0.63 0.63 0.63 13 2 21
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/11/2015 0.38 0.38 0.38 19 1 50
28/06/2015 0.39 0.36 0.39 6,810 10 17,500
21/06/2015 0.38 0.36 0.37 1,714 17 4,640
14/06/2015 0.39 0.39 0.39 5,948 4 15,250
07/06/2015 0.41 0.37 0.41 4,561 28 11,980
31/05/2015 0.36 0.35 0.36 3,127 17 8,840
24/05/2015 0.36 0.36 0.36 360 3 1,000
17/05/2015 0.38 0.37 0.37 224 5 601
10/05/2015 0.38 0.37 0.38 223 5 600
03/05/2015 0.37 0.37 0.37 260 3 703
26/04/2015 0.38 0.38 0.38 80 2 211
19/04/2015 0.39 0.38 0.39 477 4 1,249
12/04/2015 0.40 0.40 0.40 100 1 250
05/04/2015 0.39 0.39 0.39 807 2 2,070
29/03/2015 0.40 0.39 0.39 459 3 1,150
22/03/2015 0.40 0.40 0.40 947 10 2,368
15/03/2015 0.40 0.40 0.40 526 4 1,315
08/03/2015 0.41 0.40 0.41 282 3 700
01/03/2015 0.42 0.40 0.42 408 7 1,005
22/02/2015 0.42 0.41 0.42 187 3 450
Download Table