Menu

SPECIALIZED JORDANIAN INVESTMENT Historical

Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price1.02
Last Closing1.01
No. of Transactions62
SectorReal Estate
Low Price0.98
Opening Price1.00
No. of Shares29,037
Div0.00
Change-0.03
Closing Price0.98
Average Price1.00
P/EN
Value Traded29,149

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/02/2024 0.72 0.71 0.71 14,357 54 20,041
08/02/2024 0.69 0.67 0.69 8,486 40 12,412
07/02/2024 0.66 0.63 0.66 17,453 59 26,997
06/02/2024 0.63 0.62 0.63 11,047 38 17,786
05/02/2024 0.62 0.59 0.61 4,409 20 7,271
04/02/2024 0.60 0.59 0.60 266 4 450
01/02/2024 0.59 0.57 0.58 276 6 483
31/01/2024 0.58 0.57 0.58 782 6 1,355
29/01/2024 0.58 0.56 0.58 1,427 7 2,510
28/01/2024 0.61 0.58 0.58 1,168 10 2,010
24/01/2024 0.59 0.58 0.59 871 3 1,500
23/01/2024 0.59 0.59 0.59 12 1 21
21/01/2024 0.59 0.58 0.59 298 5 510
18/01/2024 0.60 0.59 0.59 425 3 715
15/01/2024 0.61 0.59 0.61 1,440 8 2,420
11/01/2024 0.61 0.59 0.59 80 3 135
10/01/2024 0.60 0.59 0.60 1,915 12 3,208
08/01/2024 0.60 0.60 0.60 936 6 1,560
07/01/2024 0.62 0.61 0.61 2,178 13 3,570
04/01/2024 0.61 0.60 0.60 2,868 9 4,735
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/02/2016 0.33 0.32 0.33 1,906 20 5,950
31/01/2016 0.34 0.33 0.33 5,280 34 15,959
24/01/2016 0.37 0.34 0.34 9,616 32 27,250
17/01/2016 0.36 0.36 0.36 36 1 100
10/01/2016 0.37 0.35 0.37 594 17 1,650
03/01/2016 0.35 0.34 0.35 94 6 275
27/12/2015 0.35 0.33 0.35 236 9 710
20/12/2015 0.35 0.34 0.34 313 11 915
13/12/2015 0.37 0.36 0.36 111 2 300
22/11/2015 0.38 0.38 0.38 19 1 50
28/06/2015 0.39 0.36 0.39 6,810 10 17,500
21/06/2015 0.38 0.36 0.37 1,714 17 4,640
14/06/2015 0.39 0.39 0.39 5,948 4 15,250
07/06/2015 0.41 0.37 0.41 4,561 28 11,980
31/05/2015 0.36 0.35 0.36 3,127 17 8,840
24/05/2015 0.36 0.36 0.36 360 3 1,000
17/05/2015 0.38 0.37 0.37 224 5 601
10/05/2015 0.38 0.37 0.38 223 5 600
03/05/2015 0.37 0.37 0.37 260 3 703
26/04/2015 0.38 0.38 0.38 80 2 211
Download Table