SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 25/10/2026
MarketSecond
High Price0.96
Last Closing0.96
No. of Transactions8
SectorReal Estate
Low Price0.93
Opening Price0.93
No. of Shares2,120
Div0.00
Change0.00
Closing Price0.96
Average Price0.94
P/EN
Value Traded1,982
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/05/2024 | 1.10 | 1.07 | 1.09 | 10,568 | 22 | 9,860 |
| 09/05/2024 | 1.14 | 1.08 | 1.12 | 33,299 | 55 | 29,705 |
| 08/05/2024 | 1.15 | 1.11 | 1.12 | 31,921 | 47 | 28,443 |
| 07/05/2024 | 1.12 | 1.08 | 1.12 | 28,360 | 62 | 25,806 |
| 06/05/2024 | 1.08 | 1.05 | 1.08 | 16,660 | 9 | 15,752 |
| 05/05/2024 | 1.06 | 1.05 | 1.06 | 12,196 | 25 | 11,615 |
| 01/05/2024 | 1.06 | 1.03 | 1.05 | 8,139 | 28 | 7,759 |
| 30/04/2024 | 1.05 | 0.99 | 1.05 | 47,113 | 53 | 46,277 |
| 29/04/2024 | 1.00 | 0.92 | 1.00 | 31,769 | 49 | 32,595 |
| 25/04/2024 | 1.04 | 0.96 | 0.96 | 4,218 | 22 | 4,298 |
| 24/04/2024 | 1.01 | 0.99 | 1.01 | 419 | 6 | 420 |
| 23/04/2024 | 0.99 | 0.95 | 0.99 | 34,389 | 51 | 35,822 |
| 22/04/2024 | 1.00 | 1.00 | 1.00 | 1 | 1 | 1 |
| 31/03/2024 | 1.05 | 1.05 | 1.05 | 1,056 | 3 | 1,006 |
| 28/03/2024 | 1.10 | 1.08 | 1.10 | 5,113 | 16 | 4,734 |
| 27/03/2024 | 1.15 | 1.13 | 1.13 | 5,183 | 4 | 4,550 |
| 26/03/2024 | 1.18 | 1.13 | 1.13 | 30,144 | 57 | 26,000 |
| 25/03/2024 | 1.17 | 1.15 | 1.17 | 2,741 | 3 | 2,380 |
| 21/03/2024 | 1.18 | 1.12 | 1.18 | 17,368 | 42 | 15,311 |
| 19/03/2024 | 1.18 | 1.15 | 1.17 | 17,101 | 43 | 14,710 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/05/2016 | 0.28 | 0.28 | 0.28 | 115 | 1 | 410 |
| 08/05/2016 | 0.29 | 0.28 | 0.29 | 1,233 | 11 | 4,380 |
| 24/04/2016 | 0.29 | 0.29 | 0.29 | 290 | 1 | 1,000 |
| 10/04/2016 | 0.30 | 0.30 | 0.30 | 264 | 2 | 880 |
| 03/04/2016 | 0.31 | 0.30 | 0.31 | 2,442 | 15 | 8,050 |
| 27/03/2016 | 0.33 | 0.31 | 0.32 | 1,811 | 18 | 5,520 |
| 13/03/2016 | 0.32 | 0.31 | 0.32 | 345 | 3 | 1,110 |
| 06/03/2016 | 0.31 | 0.31 | 0.31 | 310 | 4 | 1,000 |
| 21/02/2016 | 0.32 | 0.31 | 0.32 | 703 | 9 | 2,250 |
| 14/02/2016 | 0.32 | 0.32 | 0.32 | 640 | 9 | 2,000 |
| 07/02/2016 | 0.33 | 0.32 | 0.33 | 1,906 | 20 | 5,950 |
| 31/01/2016 | 0.34 | 0.33 | 0.33 | 5,280 | 34 | 15,959 |
| 24/01/2016 | 0.37 | 0.34 | 0.34 | 9,616 | 32 | 27,250 |
| 17/01/2016 | 0.36 | 0.36 | 0.36 | 36 | 1 | 100 |
| 10/01/2016 | 0.37 | 0.35 | 0.37 | 594 | 17 | 1,650 |
| 03/01/2016 | 0.35 | 0.34 | 0.35 | 94 | 6 | 275 |
| 27/12/2015 | 0.35 | 0.33 | 0.35 | 236 | 9 | 710 |
| 20/12/2015 | 0.35 | 0.34 | 0.34 | 313 | 11 | 915 |
| 13/12/2015 | 0.37 | 0.36 | 0.36 | 111 | 2 | 300 |
| 22/11/2015 | 0.38 | 0.38 | 0.38 | 19 | 1 | 50 |