SPECIALIZED JORDANIAN INVESTMENT Historical

Performance Indicators 18/02/2026

MarketSecond

High Price0.98

Last Closing0.98

No. of Transactions3

SectorReal Estate

Low Price0.98

Opening Price0.98

No. of Shares2,705

Div0.00

Change0.00

Closing Price0.98

Average Price0.98

P/EN

Value Traded2,651

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/03/2023	0.78	0.74	0.78	189	5	250
15/03/2023	0.75	0.74	0.75	45	4	60
14/03/2023	0.75	0.70	0.73	720	21	1,005
13/03/2023	0.72	0.72	0.72	7	1	10
12/03/2023	0.71	0.71	0.71	11	1	15
09/03/2023	0.70	0.67	0.69	263	4	385
08/03/2023	0.70	0.64	0.70	997	16	1,506
07/03/2023	0.67	0.64	0.67	965	8	1,498
06/03/2023	0.67	0.67	0.67	10	1	15
05/03/2023	0.67	0.67	0.67	9	1	13
01/03/2023	0.69	0.65	0.65	145	7	222
28/02/2023	0.67	0.67	0.67	268	3	400
27/02/2023	0.70	0.67	0.70	177	3	258
26/02/2023	0.70	0.68	0.70	145	7	212
22/02/2023	0.75	0.70	0.70	1,248	11	1,755
21/02/2023	0.73	0.73	0.73	15	1	20
14/02/2023	0.76	0.76	0.76	8	1	10
12/02/2023	0.81	0.75	0.75	3,759	31	4,895
09/02/2023	0.78	0.75	0.78	1,944	7	2,586
08/02/2023	0.75	0.73	0.75	626	3	850

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/06/2014	0.47	0.46	0.47	4,552	3	9,893
01/06/2014	0.47	0.46	0.47	2,686	6	5,800
26/05/2014	0.48	0.46	0.48	32,590	33	69,756
18/05/2014	0.48	0.46	0.48	7,939	38	17,015
11/05/2014	0.48	0.47	0.47	24,022	28	51,100
04/05/2014	0.49	0.46	0.46	17,366	12	37,350
27/04/2014	0.49	0.48	0.48	18,958	10	39,200
20/04/2014	0.49	0.47	0.49	1,666	11	3,450
13/04/2014	0.50	0.48	0.48	23,282	14	48,500
06/04/2014	0.50	0.48	0.50	23,579	50	47,978
30/03/2014	0.51	0.50	0.50	35,188	12	70,365
23/03/2014	0.51	0.50	0.50	22,672	13	45,300
16/03/2014	0.51	0.50	0.50	22,796	20	45,560
09/03/2014	0.51	0.50	0.50	20,175	17	40,260
02/03/2014	0.51	0.50	0.50	9,736	16	19,130
23/02/2014	0.52	0.51	0.51	47,469	26	93,050
16/02/2014	0.52	0.51	0.52	20,746	28	40,250
09/02/2014	0.52	0.51	0.52	28,370	36	55,621
02/02/2014	0.53	0.51	0.53	38,149	61	74,252
26/01/2014	0.56	0.52	0.52	120,598	251	220,679