Menu

SPECIALIZED JORDANIAN INVESTMENT Historical

Loading data
Performance Indicators 25/10/2026
MarketSecond
High Price0.96
Last Closing0.96
No. of Transactions8
SectorReal Estate
Low Price0.93
Opening Price0.93
No. of Shares2,120
Div0.00
Change0.00
Closing Price0.96
Average Price0.94
P/EN
Value Traded1,982

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/03/2023 0.78 0.74 0.78 189 5 250
15/03/2023 0.75 0.74 0.75 45 4 60
14/03/2023 0.75 0.70 0.73 720 21 1,005
13/03/2023 0.72 0.72 0.72 7 1 10
12/03/2023 0.71 0.71 0.71 11 1 15
09/03/2023 0.70 0.67 0.69 263 4 385
08/03/2023 0.70 0.64 0.70 997 16 1,506
07/03/2023 0.67 0.64 0.67 965 8 1,498
06/03/2023 0.67 0.67 0.67 10 1 15
05/03/2023 0.67 0.67 0.67 9 1 13
01/03/2023 0.69 0.65 0.65 145 7 222
28/02/2023 0.67 0.67 0.67 268 3 400
27/02/2023 0.70 0.67 0.70 177 3 258
26/02/2023 0.70 0.68 0.70 145 7 212
22/02/2023 0.75 0.70 0.70 1,248 11 1,755
21/02/2023 0.73 0.73 0.73 15 1 20
14/02/2023 0.76 0.76 0.76 8 1 10
12/02/2023 0.81 0.75 0.75 3,759 31 4,895
09/02/2023 0.78 0.75 0.78 1,944 7 2,586
08/02/2023 0.75 0.73 0.75 626 3 850
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/09/2012 0.54 0.51 0.51 21,139 69 40,050
02/09/2012 0.55 0.53 0.54 11,064 45 20,715
26/08/2012 0.57 0.53 0.55 15,966 93 29,298
22/08/2012 0.53 0.51 0.53 4,837 23 9,300
12/08/2012 0.54 0.51 0.51 7,810 52 14,906
05/08/2012 0.56 0.51 0.55 33,765 135 64,030
29/07/2012 0.57 0.53 0.57 34,575 79 63,041
22/07/2012 0.60 0.56 0.56 54,318 195 92,851
15/07/2012 0.64 0.57 0.58 82,708 229 138,735
08/07/2012 0.67 0.60 0.64 236,779 334 367,724
01/07/2012 0.72 0.64 0.68 161,570 277 237,919
24/06/2012 0.72 0.65 0.71 104,331 222 151,906
17/06/2012 0.76 0.70 0.70 65,951 140 89,910
10/06/2012 0.78 0.70 0.75 231,811 356 311,971
03/06/2012 0.72 0.67 0.69 77,508 189 112,315
27/05/2012 0.72 0.64 0.71 337,421 570 495,492
20/05/2012 0.64 0.53 0.64 136,478 190 232,076
13/05/2012 0.55 0.51 0.55 50,759 123 95,490
06/05/2012 0.56 0.46 0.55 149,271 240 283,001
30/04/2012 0.46 0.44 0.46 10,780 50 24,057
Download Table