SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 14/05/2024
MarketSecond
High Price1.09
Last Closing1.09
No. of Transactions9
SectorReal Estate
Low Price1.06
Opening Price1.07
No. of Shares6,051
Div0.00
Change0.00
Closing Price1.09
Average Price1.08
P/EN
Value Traded6,508
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/02/2020 | 0.47 | 0.46 | 0.47 | 1,681 | 11 | 3,650 |
| 30/01/2020 | 0.46 | 0.44 | 0.45 | 5,346 | 34 | 11,746 |
| 29/01/2020 | 0.45 | 0.44 | 0.45 | 3,201 | 12 | 7,250 |
| 28/01/2020 | 0.46 | 0.44 | 0.45 | 3,008 | 13 | 6,800 |
| 27/01/2020 | 0.46 | 0.44 | 0.45 | 1,467 | 11 | 3,250 |
| 26/01/2020 | 0.46 | 0.45 | 0.45 | 1,399 | 13 | 3,100 |
| 23/01/2020 | 0.46 | 0.45 | 0.45 | 17,677 | 38 | 39,145 |
| 22/01/2020 | 0.48 | 0.46 | 0.47 | 10,122 | 33 | 21,644 |
| 21/01/2020 | 0.50 | 0.48 | 0.48 | 27,693 | 58 | 56,897 |
| 20/01/2020 | 0.48 | 0.47 | 0.48 | 20,889 | 54 | 43,950 |
| 19/01/2020 | 0.47 | 0.46 | 0.46 | 27,007 | 82 | 57,983 |
| 16/01/2020 | 0.46 | 0.43 | 0.46 | 6,631 | 31 | 14,970 |
| 15/01/2020 | 0.44 | 0.43 | 0.44 | 2,620 | 7 | 6,000 |
| 14/01/2020 | 0.46 | 0.44 | 0.45 | 12,703 | 20 | 28,609 |
| 13/01/2020 | 0.46 | 0.45 | 0.46 | 6,571 | 15 | 14,400 |
| 12/01/2020 | 0.46 | 0.45 | 0.46 | 4,838 | 12 | 10,600 |
| 09/01/2020 | 0.47 | 0.44 | 0.47 | 22,921 | 47 | 50,371 |
| 08/01/2020 | 0.45 | 0.43 | 0.45 | 2,283 | 17 | 5,295 |
| 07/01/2020 | 0.45 | 0.44 | 0.45 | 20,786 | 29 | 47,172 |
| 06/01/2020 | 0.50 | 0.46 | 0.46 | 32,245 | 79 | 68,632 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/08/2010 | 6.47 | 5.78 | 6.00 | 10,968,933 | 94 | 1,766,325 |
| 15/08/2010 | 6.18 | 5.75 | 6.17 | 6,705,776 | 64 | 1,134,370 |
| 08/08/2010 | 6.05 | 5.60 | 5.88 | 8,791,978 | 60 | 1,489,970 |
| 01/08/2010 | 6.20 | 5.43 | 5.90 | 6,785,924 | 75 | 1,178,740 |
| 25/07/2010 | 5.78 | 5.50 | 5.71 | 6,109,576 | 79 | 1,086,962 |
| 18/07/2010 | 5.88 | 5.31 | 5.67 | 3,309,735 | 139 | 596,434 |
| 11/07/2010 | 5.80 | 5.26 | 5.80 | 4,526,448 | 50 | 833,388 |
| 04/07/2010 | 5.54 | 5.20 | 5.40 | 3,299,283 | 66 | 607,547 |
| 27/06/2010 | 5.60 | 5.10 | 5.42 | 6,899,310 | 136 | 1,287,680 |
| 20/06/2010 | 5.76 | 5.20 | 5.30 | 1,820,810 | 243 | 334,593 |
| 13/06/2010 | 5.50 | 4.85 | 5.50 | 1,542,189 | 191 | 306,697 |
| 06/06/2010 | 4.84 | 4.40 | 4.84 | 1,041,959 | 145 | 223,163 |
| 30/05/2010 | 5.25 | 4.41 | 4.78 | 1,187,811 | 131 | 250,401 |
| 23/05/2010 | 5.05 | 4.64 | 4.64 | 737,892 | 50 | 152,850 |
| 16/05/2010 | 5.50 | 4.83 | 5.23 | 2,551,985 | 55 | 502,709 |
| 09/05/2010 | 5.19 | 4.93 | 5.05 | 2,038,368 | 37 | 404,048 |
| 02/05/2010 | 5.28 | 4.75 | 5.00 | 490,822 | 35 | 98,376 |
| 25/04/2010 | 5.61 | 5.03 | 5.03 | 1,172,002 | 30 | 219,179 |
| 18/04/2010 | 5.35 | 4.99 | 5.35 | 702,481 | 35 | 138,054 |
| 11/04/2010 | 5.00 | 4.64 | 4.99 | 1,062,052 | 75 | 219,450 |