Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/10/2026

MarketSecond

High Price0.96

Last Closing0.96

No. of Transactions8

SectorReal Estate

Low Price0.93

Opening Price0.93

No. of Shares2,120

Div0.00

Change0.00

Closing Price0.96

Average Price0.94

P/EN

Value Traded1,982

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/07/2020	0.34	0.34	0.34	68	1	200
19/07/2020	0.33	0.33	0.33	66	1	200
16/07/2020	0.32	0.32	0.32	52	2	164
14/07/2020	0.31	0.31	0.31	31	1	100
13/07/2020	0.30	0.30	0.30	30	1	100
12/07/2020	0.29	0.29	0.29	215	2	740
09/07/2020	0.28	0.28	0.28	3,002	4	10,722
08/07/2020	0.27	0.27	0.27	38	2	140
07/07/2020	0.26	0.26	0.26	26	1	100
06/07/2020	0.25	0.25	0.25	13	1	50
05/07/2020	0.24	0.24	0.24	48	1	200
02/07/2020	0.23	0.23	0.23	46	1	200
21/06/2020	0.43	0.43	0.43	86	2	200
17/06/2020	0.44	0.44	0.44	88	1	200
16/06/2020	0.45	0.43	0.45	887	7	2,060
14/06/2020	0.45	0.43	0.45	487	3	1,105
11/06/2020	0.44	0.43	0.44	263	3	600
10/06/2020	0.43	0.43	0.43	215	2	500
09/06/2020	0.45	0.44	0.44	1,585	6	3,600
08/06/2020	0.47	0.45	0.45	598	5	1,300

Download Table