SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 03/05/2026
MarketSecond
High Price0.83
Last Closing0.82
No. of Transactions8
SectorReal Estate
Low Price0.80
Opening Price0.80
No. of Shares1,334
Div0.00
Change0.01
Closing Price0.83
Average Price0.81
P/EN
Value Traded1,081
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/06/2019 | 0.22 | 0.22 | 0.22 | 55 | 1 | 250 |
| 17/06/2019 | 0.23 | 0.22 | 0.23 | 62 | 3 | 275 |
| 13/06/2019 | 0.22 | 0.22 | 0.22 | 33 | 1 | 150 |
| 11/06/2019 | 0.23 | 0.22 | 0.23 | 265 | 5 | 1,197 |
| 09/05/2019 | 0.23 | 0.23 | 0.23 | 1,150 | 2 | 5,000 |
| 07/05/2019 | 0.23 | 0.23 | 0.23 | 230 | 2 | 1,000 |
| 06/05/2019 | 0.23 | 0.23 | 0.23 | 39 | 1 | 169 |
| 05/05/2019 | 0.24 | 0.24 | 0.24 | 120 | 2 | 500 |
| 29/04/2019 | 0.24 | 0.24 | 0.24 | 300 | 2 | 1,250 |
| 28/04/2019 | 0.24 | 0.24 | 0.24 | 216 | 3 | 900 |
| 22/04/2019 | 0.24 | 0.24 | 0.24 | 1,292 | 5 | 5,383 |
| 17/04/2019 | 0.25 | 0.24 | 0.25 | 230 | 2 | 947 |
| 14/04/2019 | 0.25 | 0.25 | 0.25 | 109 | 2 | 435 |
| 03/04/2019 | 0.25 | 0.25 | 0.25 | 65 | 1 | 260 |
| 26/03/2019 | 0.26 | 0.26 | 0.26 | 2,600 | 1 | 10,000 |
| 24/03/2019 | 0.26 | 0.26 | 0.26 | 52 | 1 | 200 |
| 21/03/2019 | 0.25 | 0.25 | 0.25 | 294 | 9 | 1,175 |
| 19/03/2019 | 0.24 | 0.24 | 0.24 | 84 | 1 | 349 |
| 17/03/2019 | 0.24 | 0.24 | 0.24 | 623 | 3 | 2,597 |
| 03/03/2019 | 0.24 | 0.24 | 0.24 | 132 | 2 | 550 |