Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/10/2026

MarketSecond

High Price0.96

Last Closing0.96

No. of Transactions8

SectorReal Estate

Low Price0.93

Opening Price0.93

No. of Shares2,120

Div0.00

Change0.00

Closing Price0.96

Average Price0.94

P/EN

Value Traded1,982

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/03/2020	0.44	0.44	0.44	982	5	2,232
27/02/2020	0.43	0.42	0.43	406	3	955
26/02/2020	0.43	0.42	0.43	1,735	6	4,047
25/02/2020	0.45	0.43	0.43	3,932	18	9,070
24/02/2020	0.45	0.44	0.45	384	5	870
23/02/2020	0.46	0.45	0.45	2,349	6	5,219
20/02/2020	0.46	0.45	0.46	956	4	2,100
18/02/2020	0.46	0.45	0.46	239	3	531
17/02/2020	0.46	0.45	0.46	2,611	10	5,800
16/02/2020	0.46	0.46	0.46	138	3	300
12/02/2020	0.46	0.44	0.45	8,668	16	19,200
11/02/2020	0.46	0.46	0.46	575	2	1,250
10/02/2020	0.47	0.45	0.47	3,432	9	7,538
09/02/2020	0.47	0.45	0.47	9,004	13	19,722
06/02/2020	0.47	0.47	0.47	1,175	6	2,500
05/02/2020	0.48	0.47	0.48	3,498	7	7,439
04/02/2020	0.48	0.47	0.48	4,468	24	9,503
03/02/2020	0.47	0.46	0.47	3,358	9	7,300
02/02/2020	0.47	0.46	0.47	1,681	11	3,650
30/01/2020	0.46	0.44	0.45	5,346	34	11,746

Download Table