Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/05/2026

MarketSecond

High Price0.83

Last Closing0.82

No. of Transactions8

SectorReal Estate

Low Price0.80

Opening Price0.80

No. of Shares1,334

Div0.00

Change0.01

Closing Price0.83

Average Price0.81

P/EN

Value Traded1,081

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/03/2013	0.75	0.70	0.70	66,599	89	91,332
04/03/2013	0.74	0.73	0.73	64,307	69	87,691
03/03/2013	0.73	0.71	0.73	89,930	106	124,469
28/02/2013	0.70	0.66	0.70	57,124	85	82,200
27/02/2013	0.69	0.67	0.67	44,946	85	66,075
26/02/2013	0.72	0.68	0.69	97,548	169	142,805
25/02/2013	0.72	0.70	0.71	134,400	151	188,790
24/02/2013	0.71	0.67	0.69	126,300	221	184,459
21/02/2013	0.75	0.69	0.69	112,737	144	156,778
20/02/2013	0.72	0.72	0.72	7,518	13	10,442
19/02/2013	0.69	0.68	0.69	102,170	54	148,850
18/02/2013	0.66	0.62	0.66	43,625	82	67,432
17/02/2013	0.64	0.62	0.63	8,165	16	12,984
14/02/2013	0.64	0.62	0.64	10,726	38	16,975
13/02/2013	0.65	0.63	0.63	18,905	36	29,604
12/02/2013	0.66	0.65	0.65	33,701	58	51,569
11/02/2013	0.65	0.63	0.65	76,571	74	117,994
10/02/2013	0.64	0.62	0.63	4,701	17	7,448
07/02/2013	0.64	0.62	0.63	23,431	45	37,161
06/02/2013	0.62	0.61	0.61	6,025	10	9,800

Download Table