Menu

SPECIALIZED JORDANIAN INVESTMENT Historical

Loading data
Performance Indicators 03/05/2026
MarketSecond
High Price0.83
Last Closing0.82
No. of Transactions8
SectorReal Estate
Low Price0.80
Opening Price0.80
No. of Shares1,334
Div0.00
Change0.01
Closing Price0.83
Average Price0.81
P/EN
Value Traded1,081

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/12/2012 0.54 0.54 0.54 1,137 9 2,105
02/12/2012 0.55 0.54 0.55 273 3 505
29/11/2012 0.55 0.53 0.53 17,506 37 32,445
28/11/2012 0.55 0.54 0.55 1,698 7 3,105
27/11/2012 0.55 0.54 0.55 3,485 12 6,355
26/11/2012 0.55 0.55 0.55 2,533 6 4,605
25/11/2012 0.56 0.53 0.54 790 12 1,460
22/11/2012 0.55 0.55 0.55 156 2 283
21/11/2012 0.55 0.54 0.55 2,583 5 4,780
20/11/2012 0.55 0.54 0.54 1,193 8 2,200
19/11/2012 0.55 0.54 0.54 595 3 1,100
18/11/2012 0.55 0.54 0.54 1,108 4 2,050
14/11/2012 0.56 0.55 0.56 2,404 12 4,350
13/11/2012 0.58 0.57 0.57 36,121 35 63,361
12/11/2012 0.57 0.56 0.57 8,474 19 14,877
11/11/2012 0.56 0.54 0.56 37,047 55 66,518
08/11/2012 0.55 0.54 0.54 892 5 1,652
07/11/2012 0.55 0.54 0.54 7,994 43 14,803
06/11/2012 0.55 0.55 0.55 688 3 1,250
05/11/2012 0.58 0.56 0.56 4,762 17 8,500
Download Table