Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/05/2026

MarketSecond

High Price0.83

Last Closing0.82

No. of Transactions8

SectorReal Estate

Low Price0.80

Opening Price0.80

No. of Shares1,334

Div0.00

Change0.01

Closing Price0.83

Average Price0.81

P/EN

Value Traded1,081

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/02/2013	0.63	0.62	0.62	10,680	29	17,170
04/02/2013	0.64	0.63	0.63	10,052	15	15,899
03/02/2013	0.64	0.64	0.64	14,528	33	22,700
31/01/2013	0.64	0.63	0.63	30,693	30	48,350
30/01/2013	0.67	0.64	0.64	64,362	69	97,845
29/01/2013	0.65	0.63	0.65	79,327	62	122,670
28/01/2013	0.63	0.62	0.62	15,512	13	25,000
27/01/2013	0.63	0.62	0.63	10,074	23	16,005
24/01/2013	0.64	0.62	0.62	48,003	125	75,500
22/01/2013	0.64	0.62	0.64	20,467	58	32,529
21/01/2013	0.62	0.60	0.61	33,752	78	55,432
17/01/2013	0.63	0.62	0.62	13,415	39	21,636
16/01/2013	0.63	0.63	0.63	19,467	44	30,900
15/01/2013	0.65	0.63	0.63	49,425	126	77,431
14/01/2013	0.63	0.60	0.63	37,214	92	59,618
13/01/2013	0.64	0.60	0.60	65,760	143	108,500
09/01/2013	0.66	0.63	0.63	23,934	46	37,420
08/01/2013	0.66	0.66	0.66	24,981	43	37,850
07/01/2013	0.75	0.69	0.69	411,211	261	572,144
06/01/2013	0.72	0.70	0.72	326,668	227	455,523

Download Table