SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 04/05/2026
MarketFirst
High Price1.26
Last Closing1.21
No. of Transactions15
SectorTransportation
Low Price1.21
Opening Price1.22
No. of Shares1,676
Div4.13
Change0.00
Closing Price1.21
Average Price1.23
P/E10.35
Value Traded2,058
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/02/2020 | 0.56 | 0.55 | 0.56 | 5,666 | 12 | 10,300 |
| 17/02/2020 | 0.56 | 0.55 | 0.56 | 2,347 | 6 | 4,200 |
| 16/02/2020 | 0.56 | 0.55 | 0.56 | 10,997 | 24 | 19,670 |
| 13/02/2020 | 0.56 | 0.53 | 0.56 | 25,286 | 44 | 45,878 |
| 12/02/2020 | 0.54 | 0.53 | 0.54 | 3,337 | 10 | 6,290 |
| 10/02/2020 | 0.54 | 0.53 | 0.54 | 2,785 | 2 | 5,250 |
| 09/02/2020 | 0.54 | 0.53 | 0.54 | 2,419 | 9 | 4,555 |
| 06/02/2020 | 0.53 | 0.52 | 0.53 | 871 | 3 | 1,675 |
| 05/02/2020 | 0.53 | 0.52 | 0.53 | 460 | 5 | 875 |
| 04/02/2020 | 0.53 | 0.53 | 0.53 | 265 | 1 | 500 |
| 03/02/2020 | 0.53 | 0.52 | 0.53 | 531 | 2 | 1,020 |
| 02/02/2020 | 0.52 | 0.51 | 0.52 | 1,150 | 4 | 2,250 |
| 30/01/2020 | 0.52 | 0.52 | 0.52 | 650 | 3 | 1,250 |
| 29/01/2020 | 0.51 | 0.51 | 0.51 | 128 | 1 | 250 |
| 27/01/2020 | 0.51 | 0.50 | 0.51 | 254 | 2 | 500 |
| 23/01/2020 | 0.52 | 0.52 | 0.52 | 988 | 4 | 1,900 |
| 22/01/2020 | 0.52 | 0.51 | 0.52 | 8,120 | 17 | 15,814 |
| 21/01/2020 | 0.53 | 0.53 | 0.53 | 133 | 1 | 250 |
| 13/01/2020 | 0.55 | 0.53 | 0.55 | 3,843 | 10 | 7,145 |
| 31/12/2019 | 0.53 | 0.51 | 0.53 | 9,850 | 18 | 19,150 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/08/2009 | 1.62 | 1.52 | 1.58 | 30,454 | 65 | 19,753 |
| 16/08/2009 | 1.62 | 1.50 | 1.62 | 20,114 | 48 | 12,770 |
| 02/08/2009 | 1.60 | 1.50 | 1.60 | 15,326 | 35 | 9,888 |
| 26/07/2009 | 1.57 | 1.48 | 1.57 | 13,039 | 25 | 8,664 |
| 19/07/2009 | 1.55 | 1.49 | 1.55 | 1,423 | 11 | 935 |
| 12/07/2009 | 1.55 | 1.50 | 1.55 | 812 | 3 | 540 |
| 05/07/2009 | 1.60 | 1.52 | 1.57 | 35,595 | 50 | 22,522 |
| 28/06/2009 | 1.60 | 1.58 | 1.60 | 6,156 | 19 | 3,874 |
| 21/06/2009 | 1.59 | 1.49 | 1.57 | 40,603 | 87 | 26,487 |
| 14/06/2009 | 1.59 | 1.48 | 1.59 | 64,417 | 60 | 42,462 |
| 07/06/2009 | 1.60 | 1.56 | 1.59 | 7,096 | 17 | 4,510 |
| 31/05/2009 | 1.62 | 1.57 | 1.60 | 12,206 | 22 | 7,640 |
| 25/05/2009 | 1.68 | 1.58 | 1.66 | 4,934 | 18 | 3,102 |
| 17/05/2009 | 1.62 | 1.57 | 1.62 | 7,686 | 14 | 4,842 |
| 10/05/2009 | 1.68 | 1.60 | 1.66 | 8,354 | 22 | 5,075 |
| 03/05/2009 | 1.65 | 1.52 | 1.65 | 31,791 | 56 | 20,131 |
| 26/04/2009 | 1.64 | 1.52 | 1.60 | 43,013 | 68 | 27,567 |
| 19/04/2009 | 1.62 | 1.56 | 1.60 | 54,006 | 27 | 34,035 |
| 12/04/2009 | 1.62 | 1.55 | 1.57 | 10,923 | 26 | 6,953 |
| 05/04/2009 | 1.64 | 1.51 | 1.60 | 50,621 | 78 | 32,308 |