Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2026

MarketFirst

High Price1.15

Last Closing1.16

No. of Transactions1

SectorTransportation

Low Price1.15

Opening Price1.15

No. of Shares40

Div4.35

Change-0.01

Closing Price1.15

Average Price1.15

P/E9.84

Value Traded46

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/02/2019	0.44	0.43	0.44	4,448	10	10,120
11/02/2019	0.44	0.43	0.44	1,583	5	3,600
10/02/2019	0.43	0.43	0.43	3,412	15	7,935
07/02/2019	0.42	0.41	0.42	2,387	11	5,746
05/02/2019	0.42	0.41	0.41	3,045	9	7,400
04/02/2019	0.43	0.43	0.43	2,000	6	4,652
03/02/2019	0.44	0.42	0.43	6,818	20	15,850
31/01/2019	0.42	0.42	0.42	1,987	9	4,732
30/01/2019	0.42	0.40	0.42	9,619	29	23,214
29/01/2019	0.40	0.40	0.40	2,940	12	7,350
28/01/2019	0.40	0.40	0.40	3,156	9	7,890
23/01/2019	0.41	0.40	0.40	3,273	6	8,150
22/01/2019	0.42	0.41	0.41	3,547	15	8,550
21/01/2019	0.41	0.40	0.41	671	2	1,660
16/01/2019	0.40	0.40	0.40	400	2	1,000
15/01/2019	0.40	0.40	0.40	440	2	1,100
14/01/2019	0.39	0.39	0.39	195	2	500
13/01/2019	0.39	0.39	0.39	546	4	1,400
10/01/2019	0.39	0.39	0.39	1,560	6	4,000
08/01/2019	0.40	0.40	0.40	940	5	2,350

Download Table