Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2026

MarketFirst

High Price1.15

Last Closing1.16

No. of Transactions1

SectorTransportation

Low Price1.15

Opening Price1.15

No. of Shares40

Div4.35

Change-0.01

Closing Price1.15

Average Price1.15

P/E9.84

Value Traded46

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/11/2017	0.62	0.60	0.62	29,861	48	49,250
12/11/2017	0.62	0.61	0.62	8,545	7	14,000
09/11/2017	0.62	0.60	0.62	4,988	20	8,250
08/11/2017	0.62	0.60	0.60	3,604	8	6,000
07/11/2017	0.62	0.60	0.62	5,525	16	9,130
06/11/2017	0.62	0.61	0.62	11,013	25	18,005
05/11/2017	0.63	0.62	0.63	30,874	60	49,750
02/11/2017	0.64	0.63	0.63	10,179	13	16,150
01/11/2017	0.67	0.63	0.65	97,491	124	149,144
31/10/2017	0.66	0.64	0.66	152,365	121	233,050
30/10/2017	0.64	0.62	0.63	45,939	31	72,900
29/10/2017	0.64	0.62	0.64	67,867	51	107,028
26/10/2017	0.63	0.62	0.63	45,771	67	72,946
25/10/2017	0.63	0.62	0.63	402,870	128	640,669
24/10/2017	0.62	0.60	0.62	111,707	18	185,205
23/10/2017	0.62	0.61	0.61	20,894	15	34,250
22/10/2017	0.62	0.60	0.62	51,813	43	86,000
19/10/2017	0.60	0.60	0.60	8,100	10	13,500
18/10/2017	0.62	0.59	0.59	93,729	59	154,469
17/10/2017	0.61	0.59	0.61	97,397	97	161,727

Download Table