Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketFirst

High Price1.18

Last Closing1.18

No. of Transactions5

SectorTransportation

Low Price1.18

Opening Price1.18

No. of Shares687

Div4.24

Change0.00

Closing Price1.18

Average Price1.18

P/E10.09

Value Traded811

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/04/2017	0.44	0.42	0.44	21,373	29	49,650
18/04/2017	0.44	0.42	0.44	34,168	60	79,250
17/04/2017	0.42	0.41	0.42	2,848	6	6,900
16/04/2017	0.43	0.41	0.42	7,238	15	17,450
12/04/2017	0.43	0.42	0.42	8,572	18	20,150
11/04/2017	0.44	0.43	0.43	19,451	34	45,010
10/04/2017	0.45	0.43	0.45	42,175	73	96,238
09/04/2017	0.43	0.41	0.43	20,444	25	48,400
06/04/2017	0.42	0.41	0.42	17,834	29	43,000
05/04/2017	0.42	0.41	0.42	7,099	19	17,306
04/04/2017	0.41	0.40	0.41	2,245	5	5,488
03/04/2017	0.42	0.41	0.41	14,011	9	34,050
02/04/2017	0.42	0.41	0.42	9,079	19	22,137
30/03/2017	0.42	0.40	0.42	33,713	47	82,192
29/03/2017	0.40	0.39	0.40	23,784	48	60,076
28/03/2017	0.39	0.38	0.39	2,330	8	6,000
27/03/2017	0.39	0.38	0.39	4,934	14	12,961
26/03/2017	0.40	0.39	0.40	8,544	20	21,900
23/03/2017	0.39	0.38	0.39	10,931	12	28,081
22/03/2017	0.40	0.38	0.39	10,527	30	27,550

Download Table