Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketFirst

High Price1.18

Last Closing1.18

No. of Transactions5

SectorTransportation

Low Price1.18

Opening Price1.18

No. of Shares687

Div4.24

Change0.00

Closing Price1.18

Average Price1.18

P/E10.09

Value Traded811

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/04/2015	0.50	0.48	0.50	623	7	1,248
30/03/2015	0.50	0.48	0.50	3,501	8	7,086
29/03/2015	0.50	0.48	0.50	5,801	12	11,900
26/03/2015	0.50	0.48	0.50	1,432	7	2,900
25/03/2015	0.51	0.50	0.50	6,915	14	13,800
24/03/2015	0.49	0.48	0.49	22,526	40	46,358
22/03/2015	0.49	0.47	0.47	980	5	2,056
19/03/2015	0.47	0.47	0.47	235	2	500
18/03/2015	0.48	0.48	0.48	144	1	300
12/03/2015	0.49	0.48	0.49	3,036	4	6,200
10/03/2015	0.49	0.49	0.49	123	1	250
09/03/2015	0.50	0.49	0.49	3,899	11	7,950
08/03/2015	0.51	0.49	0.49	36,495	45	73,865
05/03/2015	0.51	0.50	0.51	2,970	8	5,939
04/03/2015	0.50	0.50	0.50	1,400	9	2,800
03/03/2015	0.50	0.50	0.50	1,250	3	2,500
02/03/2015	0.51	0.51	0.51	1,785	5	3,500
26/02/2015	0.53	0.52	0.53	808	6	1,550
25/02/2015	0.53	0.51	0.52	20,762	32	40,097
24/02/2015	0.51	0.51	0.51	3,162	5	6,200

Download Table