Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketFirst

High Price1.18

Last Closing1.18

No. of Transactions5

SectorTransportation

Low Price1.18

Opening Price1.18

No. of Shares687

Div4.24

Change0.00

Closing Price1.18

Average Price1.18

P/E10.09

Value Traded811

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/10/2013	0.63	0.62	0.63	3,194	8	5,150
27/10/2013	0.63	0.61	0.63	6,633	23	10,557
24/10/2013	0.60	0.58	0.60	8,913	34	14,959
23/10/2013	0.58	0.57	0.58	11,625	20	20,395
21/10/2013	0.59	0.58	0.59	621	3	1,070
10/10/2013	0.59	0.58	0.59	650	4	1,121
09/10/2013	0.59	0.58	0.59	299	5	515
08/10/2013	0.59	0.58	0.59	90	2	155
07/10/2013	0.57	0.57	0.57	456	2	800
06/10/2013	0.59	0.59	0.59	590	1	1,000
03/10/2013	0.59	0.58	0.59	612	3	1,055
01/10/2013	0.59	0.59	0.59	2,938	2	4,980
29/09/2013	0.59	0.59	0.59	6	1	10
26/09/2013	0.57	0.57	0.57	342	1	600
25/09/2013	0.59	0.58	0.59	296	3	510
23/09/2013	0.59	0.58	0.59	1,593	2	2,730
22/09/2013	0.58	0.58	0.58	232	1	400
17/09/2013	0.59	0.58	0.59	3,312	5	5,710
16/09/2013	0.58	0.56	0.58	1,256	5	2,225
11/09/2013	0.58	0.57	0.58	656	5	1,150

Download Table