Menu

SINIORA FOOD INDUSTRIES PLC Historical

Loading data
Performance Indicators 26/02/2026
MarketSecond
High Price4.45
Last Closing4.45
No. of Transactions3
SectorFood and Beverages
Low Price4.45
Opening Price4.45
No. of Shares180
Div0.00
Change0.00
Closing Price4.45
Average Price4.45
P/EM
Value Traded801

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/03/2014 2.47 2.44 2.44 12,342 10 5,054
23/03/2014 2.53 2.44 2.49 22,698 19 9,150
20/03/2014 2.49 2.34 2.49 9,455 9 3,950
19/03/2014 2.44 2.41 2.41 31,066 22 12,874
18/03/2014 2.48 2.41 2.41 3,402 11 1,400
17/03/2014 2.42 2.35 2.42 17,356 13 7,234
16/03/2014 2.41 2.35 2.40 16,416 17 6,849
13/03/2014 2.36 2.30 2.35 32,217 25 13,920
12/03/2014 2.30 2.20 2.25 49,845 26 22,368
11/03/2014 2.25 2.20 2.25 24,800 17 11,250
10/03/2014 2.20 2.18 2.19 987 3 450
09/03/2014 2.21 2.20 2.20 20,811 18 9,453
06/03/2014 2.29 2.17 2.20 9,518 8 4,317
05/03/2014 2.28 2.28 2.28 7,296 4 3,200
04/03/2014 2.41 2.40 2.40 36,723 16 15,300
03/03/2014 2.46 2.45 2.45 17,141 18 6,993
02/03/2014 2.50 2.45 2.45 17,568 16 7,170
27/02/2014 2.50 2.38 2.50 83,918 34 33,850
26/02/2014 2.51 2.43 2.45 189,600 83 76,821
25/02/2014 2.44 2.44 2.44 325,886 71 133,560
Download Table