Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/02/2026

MarketSecond

High Price4.45

Last Closing4.45

No. of Transactions3

SectorFood and Beverages

Low Price4.45

Opening Price4.45

No. of Shares180

Div0.00

Change0.00

Closing Price4.45

Average Price4.45

P/EM

Value Traded801

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/05/2014	2.82	2.82	2.82	2,834	7	1,005
08/05/2014	2.90	2.83	2.90	7,623	10	2,630
07/05/2014	2.94	2.81	2.81	7,158	15	2,500
05/05/2014	2.94	2.90	2.94	379	3	130
04/05/2014	2.90	2.88	2.89	795	5	275
30/04/2014	2.83	2.74	2.83	41,835	27	14,908
22/04/2014	2.70	2.64	2.70	1,993	6	750
20/04/2014	2.77	2.72	2.77	12,243	11	4,450
17/04/2014	2.65	2.53	2.65	783	4	300
16/04/2014	2.61	2.55	2.61	11,431	12	4,400
14/04/2014	2.49	2.49	2.49	2,221	3	892
09/04/2014	2.46	2.46	2.46	5,904	2	2,400
08/04/2014	2.57	2.50	2.57	399	3	158
07/04/2014	2.52	2.47	2.47	30,134	23	12,193
06/04/2014	2.65	2.54	2.60	8,364	22	3,246
03/04/2014	2.69	2.54	2.60	7,589	12	2,922
02/04/2014	2.62	2.50	2.57	9,296	12	3,650
31/03/2014	2.56	2.45	2.50	33,251	21	13,317
30/03/2014	2.44	2.44	2.44	3,416	4	1,400
27/03/2014	2.44	2.44	2.44	12,200	3	5,000

Download Table