Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price4.30
Last Closing4.30
No. of Transactions2
SectorFood and Beverages
Low Price4.30
Opening Price4.30
No. of Shares100
Div3.49
Change0.00
Closing Price4.30
Average Price4.30
P/E24.12
Value Traded430

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/01/2014 1.70 1.68 1.70 30,862 36 18,325
26/01/2014 1.76 1.71 1.76 781 5 450
23/01/2014 1.83 1.71 1.71 53,311 58 31,035
22/01/2014 1.82 1.80 1.80 2,215 7 1,230
21/01/2014 1.86 1.86 1.86 56 1 30
20/01/2014 1.87 1.78 1.87 4,707 5 2,586
19/01/2014 1.82 1.81 1.82 2,769 8 1,526
16/01/2014 1.84 1.84 1.84 184 1 100
15/01/2014 1.86 1.84 1.84 7,055 5 3,820
13/01/2014 1.89 1.89 1.89 6,237 3 3,300
08/01/2014 1.87 1.83 1.87 43,533 22 23,534
07/01/2014 1.83 1.81 1.82 40,526 29 22,279
06/01/2014 1.83 1.80 1.80 1,964 5 1,081
05/01/2014 1.80 1.77 1.79 6,684 5 3,732
31/12/2013 1.75 1.75 1.75 4,932 4 2,818
30/12/2013 1.78 1.75 1.75 12,923 9 7,307
29/12/2013 1.72 1.68 1.70 16,959 7 10,000
26/12/2013 1.73 1.73 1.73 1,903 6 1,100
24/12/2013 1.75 1.74 1.75 871 6 500
22/12/2013 1.83 1.80 1.82 18,391 8 10,052