SINIORA FOOD INDUSTRIES PLC Historical
Performance Indicators 28/03/2024
MarketSecond
High Price4.30
Last Closing4.30
No. of Transactions2
SectorFood and Beverages
Low Price4.30
Opening Price4.30
No. of Shares100
Div3.49
Change0.00
Closing Price4.30
Average Price4.30
P/E24.12
Value Traded430
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/01/2014 | 1.70 | 1.68 | 1.70 | 30,862 | 36 | 18,325 |
26/01/2014 | 1.76 | 1.71 | 1.76 | 781 | 5 | 450 |
23/01/2014 | 1.83 | 1.71 | 1.71 | 53,311 | 58 | 31,035 |
22/01/2014 | 1.82 | 1.80 | 1.80 | 2,215 | 7 | 1,230 |
21/01/2014 | 1.86 | 1.86 | 1.86 | 56 | 1 | 30 |
20/01/2014 | 1.87 | 1.78 | 1.87 | 4,707 | 5 | 2,586 |
19/01/2014 | 1.82 | 1.81 | 1.82 | 2,769 | 8 | 1,526 |
16/01/2014 | 1.84 | 1.84 | 1.84 | 184 | 1 | 100 |
15/01/2014 | 1.86 | 1.84 | 1.84 | 7,055 | 5 | 3,820 |
13/01/2014 | 1.89 | 1.89 | 1.89 | 6,237 | 3 | 3,300 |
08/01/2014 | 1.87 | 1.83 | 1.87 | 43,533 | 22 | 23,534 |
07/01/2014 | 1.83 | 1.81 | 1.82 | 40,526 | 29 | 22,279 |
06/01/2014 | 1.83 | 1.80 | 1.80 | 1,964 | 5 | 1,081 |
05/01/2014 | 1.80 | 1.77 | 1.79 | 6,684 | 5 | 3,732 |
31/12/2013 | 1.75 | 1.75 | 1.75 | 4,932 | 4 | 2,818 |
30/12/2013 | 1.78 | 1.75 | 1.75 | 12,923 | 9 | 7,307 |
29/12/2013 | 1.72 | 1.68 | 1.70 | 16,959 | 7 | 10,000 |
26/12/2013 | 1.73 | 1.73 | 1.73 | 1,903 | 6 | 1,100 |
24/12/2013 | 1.75 | 1.74 | 1.75 | 871 | 6 | 500 |
22/12/2013 | 1.83 | 1.80 | 1.82 | 18,391 | 8 | 10,052 |