SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.92
Last Closing0.89
No. of Transactions99
SectorReal Estate
Low Price0.89
Opening Price0.89
No. of Shares77,165
Div0.00
Change0.01
Closing Price0.90
Average Price0.90
P/EN
Value Traded69,535
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/06/2020 | 1.42 | 1.38 | 1.38 | 146,942 | 24 | 103,687 |
| 09/06/2020 | 1.48 | 1.42 | 1.42 | 58,424 | 60 | 40,899 |
| 08/06/2020 | 1.51 | 1.48 | 1.49 | 198,661 | 87 | 133,665 |
| 07/06/2020 | 1.47 | 1.40 | 1.47 | 372,386 | 128 | 258,585 |
| 04/06/2020 | 1.41 | 1.35 | 1.41 | 296,655 | 34 | 214,815 |
| 03/06/2020 | 1.42 | 1.37 | 1.40 | 18,042 | 16 | 12,886 |
| 02/06/2020 | 1.46 | 1.38 | 1.42 | 110,876 | 74 | 78,320 |
| 01/06/2020 | 1.44 | 1.40 | 1.44 | 135,175 | 78 | 95,104 |
| 31/05/2020 | 1.38 | 1.35 | 1.38 | 162,682 | 66 | 119,170 |
| 28/05/2020 | 1.32 | 1.31 | 1.32 | 64,021 | 16 | 48,730 |
| 27/05/2020 | 1.29 | 1.28 | 1.29 | 34,719 | 25 | 26,960 |
| 26/05/2020 | 1.26 | 1.25 | 1.26 | 213,437 | 16 | 170,674 |
| 21/05/2020 | 1.23 | 1.17 | 1.23 | 45,973 | 36 | 38,156 |
| 20/05/2020 | 1.20 | 1.20 | 1.20 | 1,200 | 1 | 1,000 |
| 18/05/2020 | 1.23 | 1.23 | 1.23 | 800 | 2 | 650 |
| 16/03/2020 | 1.26 | 1.20 | 1.26 | 93,952 | 74 | 77,460 |
| 15/03/2020 | 1.23 | 1.23 | 1.23 | 246 | 2 | 200 |
| 12/03/2020 | 1.37 | 1.32 | 1.32 | 43,254 | 25 | 32,306 |
| 11/03/2020 | 1.51 | 1.40 | 1.42 | 264,505 | 145 | 186,265 |
| 10/03/2020 | 1.56 | 1.46 | 1.51 | 389,039 | 122 | 261,625 |