SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 20/05/2026
MarketSecond
High Price1.66
Last Closing1.64
No. of Transactions11
SectorReal Estate
Low Price1.63
Opening Price1.64
No. of Shares4,950
Div4.29
Change-0.01
Closing Price1.63
Average Price1.64
P/E10.83
Value Traded8,128
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/05/2022 | 0.83 | 0.80 | 0.81 | 108,790 | 163 | 134,194 |
| 23/05/2022 | 0.83 | 0.82 | 0.83 | 22,095 | 32 | 26,850 |
| 22/05/2022 | 0.84 | 0.82 | 0.83 | 26,453 | 44 | 32,019 |
| 19/05/2022 | 0.83 | 0.82 | 0.83 | 25,093 | 56 | 30,550 |
| 18/05/2022 | 0.84 | 0.82 | 0.83 | 40,835 | 100 | 49,380 |
| 17/05/2022 | 0.85 | 0.83 | 0.84 | 44,460 | 66 | 53,117 |
| 16/05/2022 | 0.87 | 0.84 | 0.86 | 56,435 | 62 | 66,304 |
| 15/05/2022 | 0.88 | 0.82 | 0.88 | 134,073 | 175 | 157,685 |
| 12/05/2022 | 0.85 | 0.82 | 0.83 | 41,159 | 62 | 49,365 |
| 11/05/2022 | 0.85 | 0.83 | 0.84 | 35,760 | 46 | 42,824 |
| 10/05/2022 | 0.85 | 0.83 | 0.85 | 33,205 | 53 | 39,590 |
| 09/05/2022 | 0.85 | 0.83 | 0.85 | 37,604 | 57 | 44,824 |
| 08/05/2022 | 0.87 | 0.84 | 0.86 | 61,409 | 112 | 72,683 |
| 27/04/2022 | 0.88 | 0.86 | 0.88 | 6,751 | 20 | 7,710 |
| 26/04/2022 | 0.89 | 0.86 | 0.88 | 7,000 | 21 | 8,071 |
| 25/04/2022 | 0.89 | 0.87 | 0.89 | 17,265 | 37 | 19,805 |
| 21/04/2022 | 0.89 | 0.87 | 0.89 | 15,624 | 36 | 17,670 |
| 20/04/2022 | 0.89 | 0.88 | 0.89 | 19,353 | 46 | 21,960 |
| 19/04/2022 | 0.93 | 0.88 | 0.89 | 117,253 | 142 | 130,704 |
| 18/04/2022 | 0.93 | 0.85 | 0.93 | 147,860 | 122 | 165,994 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/09/2007 | 6.10 | 5.66 | 5.66 | 2,626,709 | 480 | 448,150 |
| 02/09/2007 | 5.79 | 4.95 | 5.77 | 5,984,973 | 1,064 | 1,117,044 |
| 26/08/2007 | 5.17 | 4.92 | 5.09 | 5,089,329 | 918 | 1,004,018 |
| 19/08/2007 | 5.11 | 4.76 | 4.95 | 2,646,661 | 391 | 538,538 |
| 12/08/2007 | 5.20 | 4.73 | 5.02 | 3,631,681 | 1,129 | 734,942 |
| 05/08/2007 | 5.65 | 4.84 | 4.97 | 2,001,009 | 468 | 382,484 |
| 29/07/2007 | 5.66 | 5.36 | 5.50 | 1,928,874 | 143 | 349,569 |
| 22/07/2007 | 5.65 | 5.40 | 5.60 | 1,683,093 | 215 | 301,649 |
| 15/07/2007 | 5.75 | 5.40 | 5.55 | 2,083,540 | 454 | 375,289 |
| 08/07/2007 | 5.68 | 5.46 | 5.63 | 2,015,845 | 756 | 362,426 |
| 01/07/2007 | 5.58 | 5.15 | 5.54 | 3,822,442 | 764 | 708,031 |
| 24/06/2007 | 5.47 | 5.11 | 5.30 | 2,583,642 | 475 | 484,406 |
| 17/06/2007 | 5.59 | 5.21 | 5.48 | 5,552,712 | 1,244 | 1,035,841 |
| 10/06/2007 | 5.48 | 4.80 | 5.48 | 2,060,318 | 481 | 398,185 |
| 03/06/2007 | 5.23 | 4.73 | 4.94 | 1,545,021 | 644 | 307,346 |
| 27/05/2007 | 5.49 | 5.05 | 5.21 | 1,760,817 | 740 | 331,528 |
| 20/05/2007 | 5.23 | 4.84 | 5.22 | 5,886,622 | 1,014 | 1,153,251 |
| 13/05/2007 | 4.95 | 4.63 | 4.92 | 5,718,129 | 1,762 | 1,183,305 |
| 06/05/2007 | 5.29 | 4.71 | 4.93 | 8,058,320 | 1,823 | 1,635,940 |
| 30/04/2007 | 5.23 | 4.54 | 5.17 | 4,715,357 | 770 | 930,911 |