Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 01/09/2026
MarketSecond
High Price1.50
Last Closing1.51
No. of Transactions3
SectorReal Estate
Low Price1.48
Opening Price1.50
No. of Shares764
Div4.45
Change-0.02
Closing Price1.49
Average Price1.49
P/E10.68
Value Traded1,137

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/08/2022 0.83 0.80 0.82 27,566 42 34,048
30/08/2022 0.83 0.81 0.82 5,302 11 6,491
29/08/2022 0.83 0.82 0.83 944 5 1,150
28/08/2022 0.84 0.82 0.84 14,739 30 17,835
25/08/2022 0.83 0.82 0.83 3,202 9 3,900
24/08/2022 0.84 0.82 0.84 27,185 48 32,511
23/08/2022 0.85 0.81 0.84 48,405 83 58,068
22/08/2022 0.81 0.80 0.80 5,469 12 6,778
21/08/2022 0.83 0.81 0.82 8,605 29 10,550
18/08/2022 0.83 0.81 0.82 2,392 14 2,920
17/08/2022 0.82 0.81 0.82 1,661 7 2,050
16/08/2022 0.82 0.81 0.82 6,020 17 7,425
15/08/2022 0.81 0.80 0.81 14,148 22 17,551
14/08/2022 0.82 0.81 0.81 5,280 7 6,500
11/08/2022 0.83 0.81 0.83 13,151 23 16,233
10/08/2022 0.83 0.82 0.83 7,016 21 8,555
09/08/2022 0.83 0.81 0.83 19,940 27 24,300
08/08/2022 0.82 0.80 0.80 24,992 51 31,044
07/08/2022 0.83 0.81 0.82 4,593 12 5,601
04/08/2022 0.83 0.82 0.83 8,650 16 10,464
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/12/2007 4.94 4.62 4.94 4,357,828 913 904,640
16/12/2007 4.73 4.51 4.73 427,991 199 91,469
09/12/2007 4.75 4.58 4.71 2,128,196 726 455,666
02/12/2007 5.05 4.64 4.71 2,956,165 751 609,438
25/11/2007 4.89 4.59 4.89 1,886,429 523 399,847
18/11/2007 4.98 4.73 4.85 1,505,257 469 308,585
11/11/2007 5.14 4.71 4.90 7,497,804 1,258 1,531,500
04/11/2007 5.41 5.01 5.12 2,360,575 766 455,579
28/10/2007 5.75 5.23 5.28 6,185,464 804 1,138,745
21/10/2007 5.78 5.18 5.75 2,465,545 486 448,167
16/10/2007 5.59 5.37 5.49 1,717,434 117 312,477
07/10/2007 5.70 5.42 5.56 4,253,999 275 771,619
30/09/2007 5.75 5.35 5.62 3,174,683 436 573,584
23/09/2007 5.67 5.41 5.55 1,938,389 282 350,600
16/09/2007 5.82 5.40 5.60 4,275,272 542 755,566
09/09/2007 6.10 5.66 5.66 2,626,709 480 448,150
02/09/2007 5.79 4.95 5.77 5,984,973 1,064 1,117,044
26/08/2007 5.17 4.92 5.09 5,089,329 918 1,004,018
19/08/2007 5.11 4.76 4.95 2,646,661 391 538,538
12/08/2007 5.20 4.73 5.02 3,631,681 1,129 734,942
Download Table