SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 02/07/2026
MarketSecond
High Price1.59
Last Closing1.60
No. of Transactions47
SectorReal Estate
Low Price1.53
Opening Price1.55
No. of Shares13,333
Div4.58
Change-0.07
Closing Price1.53
Average Price1.55
P/E10.17
Value Traded20,637
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/06/2022 | 0.90 | 0.86 | 0.88 | 67,786 | 106 | 76,744 |
| 28/06/2022 | 0.87 | 0.86 | 0.87 | 12,037 | 36 | 13,909 |
| 27/06/2022 | 0.88 | 0.85 | 0.87 | 39,433 | 93 | 46,175 |
| 26/06/2022 | 0.90 | 0.86 | 0.87 | 54,052 | 112 | 61,248 |
| 23/06/2022 | 0.91 | 0.86 | 0.90 | 42,475 | 80 | 48,613 |
| 22/06/2022 | 0.92 | 0.90 | 0.92 | 26,293 | 77 | 28,981 |
| 21/06/2022 | 0.93 | 0.89 | 0.93 | 132,422 | 222 | 145,051 |
| 20/06/2022 | 0.93 | 0.86 | 0.88 | 127,510 | 225 | 140,980 |
| 19/06/2022 | 0.90 | 0.86 | 0.90 | 241,552 | 219 | 272,697 |
| 16/06/2022 | 0.84 | 0.78 | 0.84 | 156,612 | 170 | 188,707 |
| 15/06/2022 | 0.79 | 0.76 | 0.79 | 18,826 | 45 | 24,226 |
| 14/06/2022 | 0.78 | 0.75 | 0.78 | 96,551 | 98 | 126,644 |
| 13/06/2022 | 0.80 | 0.79 | 0.79 | 9,520 | 9 | 12,050 |
| 12/06/2022 | 0.80 | 0.78 | 0.80 | 20,286 | 26 | 25,780 |
| 09/06/2022 | 0.79 | 0.77 | 0.79 | 4,603 | 21 | 5,888 |
| 08/06/2022 | 0.80 | 0.78 | 0.79 | 12,435 | 20 | 15,782 |
| 07/06/2022 | 0.80 | 0.78 | 0.79 | 8,431 | 24 | 10,690 |
| 06/06/2022 | 0.80 | 0.78 | 0.79 | 28,610 | 59 | 36,422 |
| 05/06/2022 | 0.80 | 0.79 | 0.80 | 12,491 | 19 | 15,755 |
| 02/06/2022 | 0.81 | 0.80 | 0.80 | 34,102 | 31 | 42,615 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/10/2007 | 5.75 | 5.23 | 5.28 | 6,185,464 | 804 | 1,138,745 |
| 21/10/2007 | 5.78 | 5.18 | 5.75 | 2,465,545 | 486 | 448,167 |
| 16/10/2007 | 5.59 | 5.37 | 5.49 | 1,717,434 | 117 | 312,477 |
| 07/10/2007 | 5.70 | 5.42 | 5.56 | 4,253,999 | 275 | 771,619 |
| 30/09/2007 | 5.75 | 5.35 | 5.62 | 3,174,683 | 436 | 573,584 |
| 23/09/2007 | 5.67 | 5.41 | 5.55 | 1,938,389 | 282 | 350,600 |
| 16/09/2007 | 5.82 | 5.40 | 5.60 | 4,275,272 | 542 | 755,566 |
| 09/09/2007 | 6.10 | 5.66 | 5.66 | 2,626,709 | 480 | 448,150 |
| 02/09/2007 | 5.79 | 4.95 | 5.77 | 5,984,973 | 1,064 | 1,117,044 |
| 26/08/2007 | 5.17 | 4.92 | 5.09 | 5,089,329 | 918 | 1,004,018 |
| 19/08/2007 | 5.11 | 4.76 | 4.95 | 2,646,661 | 391 | 538,538 |
| 12/08/2007 | 5.20 | 4.73 | 5.02 | 3,631,681 | 1,129 | 734,942 |
| 05/08/2007 | 5.65 | 4.84 | 4.97 | 2,001,009 | 468 | 382,484 |
| 29/07/2007 | 5.66 | 5.36 | 5.50 | 1,928,874 | 143 | 349,569 |
| 22/07/2007 | 5.65 | 5.40 | 5.60 | 1,683,093 | 215 | 301,649 |
| 15/07/2007 | 5.75 | 5.40 | 5.55 | 2,083,540 | 454 | 375,289 |
| 08/07/2007 | 5.68 | 5.46 | 5.63 | 2,015,845 | 756 | 362,426 |
| 01/07/2007 | 5.58 | 5.15 | 5.54 | 3,822,442 | 764 | 708,031 |
| 24/06/2007 | 5.47 | 5.11 | 5.30 | 2,583,642 | 475 | 484,406 |
| 17/06/2007 | 5.59 | 5.21 | 5.48 | 5,552,712 | 1,244 | 1,035,841 |