SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 19/03/2026
MarketSecond
High Price1.43
Last Closing1.43
No. of Transactions5
SectorReal Estate
Low Price1.41
Opening Price1.43
No. of Shares2,212
Div1.40
Change0.00
Closing Price1.43
Average Price1.41
P/E10.71
Value Traded3,119
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/04/2022 | 0.89 | 0.86 | 0.88 | 36,459 | 85 | 41,888 |
| 13/04/2022 | 0.89 | 0.88 | 0.89 | 13,888 | 39 | 15,727 |
| 12/04/2022 | 0.90 | 0.86 | 0.90 | 107,002 | 156 | 122,290 |
| 11/04/2022 | 0.87 | 0.82 | 0.87 | 55,108 | 93 | 65,201 |
| 10/04/2022 | 0.92 | 0.84 | 0.86 | 228,696 | 226 | 267,770 |
| 07/04/2022 | 0.92 | 0.88 | 0.90 | 64,351 | 99 | 71,481 |
| 06/04/2022 | 0.93 | 0.87 | 0.87 | 126,407 | 173 | 140,023 |
| 05/04/2022 | 0.88 | 0.81 | 0.88 | 133,971 | 173 | 155,400 |
| 04/04/2022 | 0.83 | 0.78 | 0.82 | 184,361 | 208 | 233,694 |
| 03/04/2022 | 0.90 | 0.84 | 0.84 | 448,561 | 310 | 531,728 |
| 31/03/2022 | 0.91 | 0.88 | 0.90 | 145,361 | 154 | 162,277 |
| 30/03/2022 | 0.99 | 0.89 | 0.90 | 118,893 | 170 | 127,873 |
| 29/03/2022 | 0.96 | 0.94 | 0.94 | 74,117 | 68 | 78,501 |
| 28/03/2022 | 1.07 | 1.01 | 1.01 | 272,440 | 214 | 266,829 |
| 27/03/2022 | 1.09 | 1.07 | 1.09 | 1,227 | 8 | 1,145 |
| 24/03/2022 | 1.09 | 1.09 | 1.09 | 7,166 | 27 | 6,574 |
| 23/03/2022 | 1.11 | 1.08 | 1.11 | 15,361 | 34 | 14,077 |
| 21/03/2022 | 1.09 | 1.06 | 1.09 | 6,102 | 13 | 5,699 |
| 20/03/2022 | 1.10 | 1.06 | 1.06 | 54,192 | 84 | 50,376 |
| 16/03/2022 | 1.11 | 1.08 | 1.11 | 16,967 | 32 | 15,602 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/12/2007 | 5.05 | 4.64 | 4.71 | 2,956,165 | 751 | 609,438 |
| 25/11/2007 | 4.89 | 4.59 | 4.89 | 1,886,429 | 523 | 399,847 |
| 18/11/2007 | 4.98 | 4.73 | 4.85 | 1,505,257 | 469 | 308,585 |
| 11/11/2007 | 5.14 | 4.71 | 4.90 | 7,497,804 | 1,258 | 1,531,500 |
| 04/11/2007 | 5.41 | 5.01 | 5.12 | 2,360,575 | 766 | 455,579 |
| 28/10/2007 | 5.75 | 5.23 | 5.28 | 6,185,464 | 804 | 1,138,745 |
| 21/10/2007 | 5.78 | 5.18 | 5.75 | 2,465,545 | 486 | 448,167 |
| 16/10/2007 | 5.59 | 5.37 | 5.49 | 1,717,434 | 117 | 312,477 |
| 07/10/2007 | 5.70 | 5.42 | 5.56 | 4,253,999 | 275 | 771,619 |
| 30/09/2007 | 5.75 | 5.35 | 5.62 | 3,174,683 | 436 | 573,584 |
| 23/09/2007 | 5.67 | 5.41 | 5.55 | 1,938,389 | 282 | 350,600 |
| 16/09/2007 | 5.82 | 5.40 | 5.60 | 4,275,272 | 542 | 755,566 |
| 09/09/2007 | 6.10 | 5.66 | 5.66 | 2,626,709 | 480 | 448,150 |
| 02/09/2007 | 5.79 | 4.95 | 5.77 | 5,984,973 | 1,064 | 1,117,044 |
| 26/08/2007 | 5.17 | 4.92 | 5.09 | 5,089,329 | 918 | 1,004,018 |
| 19/08/2007 | 5.11 | 4.76 | 4.95 | 2,646,661 | 391 | 538,538 |
| 12/08/2007 | 5.20 | 4.73 | 5.02 | 3,631,681 | 1,129 | 734,942 |
| 05/08/2007 | 5.65 | 4.84 | 4.97 | 2,001,009 | 468 | 382,484 |
| 29/07/2007 | 5.66 | 5.36 | 5.50 | 1,928,874 | 143 | 349,569 |
| 22/07/2007 | 5.65 | 5.40 | 5.60 | 1,683,093 | 215 | 301,649 |