SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 02/07/2026
MarketSecond
High Price1.59
Last Closing1.60
No. of Transactions47
SectorReal Estate
Low Price1.53
Opening Price1.55
No. of Shares13,333
Div4.58
Change-0.07
Closing Price1.53
Average Price1.55
P/E10.17
Value Traded20,637
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2022 | 0.83 | 0.81 | 0.82 | 85,629 | 89 | 104,792 |
| 31/07/2022 | 0.84 | 0.82 | 0.82 | 104,334 | 100 | 125,964 |
| 28/07/2022 | 0.85 | 0.84 | 0.85 | 39,233 | 65 | 46,484 |
| 27/07/2022 | 0.85 | 0.83 | 0.83 | 28,393 | 39 | 33,747 |
| 26/07/2022 | 0.86 | 0.82 | 0.86 | 25,087 | 40 | 29,762 |
| 25/07/2022 | 0.84 | 0.82 | 0.83 | 19,683 | 32 | 23,731 |
| 24/07/2022 | 0.85 | 0.83 | 0.84 | 7,287 | 33 | 8,685 |
| 21/07/2022 | 0.86 | 0.84 | 0.85 | 5,589 | 12 | 6,640 |
| 20/07/2022 | 0.87 | 0.85 | 0.85 | 35,080 | 67 | 41,010 |
| 19/07/2022 | 0.87 | 0.84 | 0.86 | 52,148 | 72 | 60,712 |
| 18/07/2022 | 0.85 | 0.83 | 0.84 | 16,870 | 23 | 20,150 |
| 17/07/2022 | 0.86 | 0.82 | 0.84 | 55,470 | 76 | 66,106 |
| 14/07/2022 | 0.83 | 0.82 | 0.82 | 27,524 | 31 | 33,565 |
| 13/07/2022 | 0.84 | 0.82 | 0.83 | 25,416 | 46 | 30,886 |
| 07/07/2022 | 0.85 | 0.83 | 0.83 | 30,550 | 49 | 36,670 |
| 06/07/2022 | 0.85 | 0.83 | 0.85 | 9,009 | 31 | 10,835 |
| 05/07/2022 | 0.85 | 0.83 | 0.84 | 29,098 | 65 | 34,883 |
| 04/07/2022 | 0.86 | 0.84 | 0.86 | 41,401 | 69 | 49,081 |
| 03/07/2022 | 0.87 | 0.85 | 0.86 | 46,982 | 77 | 55,079 |
| 30/06/2022 | 0.88 | 0.85 | 0.85 | 53,960 | 61 | 62,086 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/03/2008 | 7.42 | 6.88 | 6.88 | 17,314,212 | 1,007 | 2,432,620 |
| 09/03/2008 | 6.78 | 5.86 | 6.78 | 18,558,141 | 1,547 | 2,940,246 |
| 02/03/2008 | 5.94 | 5.14 | 5.86 | 12,911,390 | 1,278 | 2,337,599 |
| 24/02/2008 | 5.33 | 5.06 | 5.24 | 4,581,280 | 746 | 880,591 |
| 17/02/2008 | 5.25 | 4.91 | 5.11 | 2,616,051 | 536 | 517,071 |
| 10/02/2008 | 5.30 | 5.09 | 5.19 | 2,029,986 | 419 | 388,899 |
| 02/02/2008 | 5.32 | 5.03 | 5.20 | 3,869,489 | 872 | 742,512 |
| 27/01/2008 | 5.22 | 4.80 | 5.22 | 2,587,314 | 633 | 514,100 |
| 20/01/2008 | 4.95 | 4.61 | 4.92 | 2,994,380 | 840 | 620,841 |
| 13/01/2008 | 4.94 | 4.67 | 4.92 | 2,365,857 | 671 | 496,069 |
| 06/01/2008 | 4.91 | 4.70 | 4.79 | 2,337,167 | 350 | 483,456 |
| 30/12/2007 | 4.95 | 4.78 | 4.85 | 2,192,734 | 319 | 446,390 |
| 23/12/2007 | 4.94 | 4.62 | 4.94 | 4,357,828 | 913 | 904,640 |
| 16/12/2007 | 4.73 | 4.51 | 4.73 | 427,991 | 199 | 91,469 |
| 09/12/2007 | 4.75 | 4.58 | 4.71 | 2,128,196 | 726 | 455,666 |
| 02/12/2007 | 5.05 | 4.64 | 4.71 | 2,956,165 | 751 | 609,438 |
| 25/11/2007 | 4.89 | 4.59 | 4.89 | 1,886,429 | 523 | 399,847 |
| 18/11/2007 | 4.98 | 4.73 | 4.85 | 1,505,257 | 469 | 308,585 |
| 11/11/2007 | 5.14 | 4.71 | 4.90 | 7,497,804 | 1,258 | 1,531,500 |
| 04/11/2007 | 5.41 | 5.01 | 5.12 | 2,360,575 | 766 | 455,579 |