Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/10/2026

MarketSecond

High Price0.75

Last Closing0.75

No. of Transactions2

SectorHotels and Tourism

Low Price0.74

Opening Price0.75

No. of Shares202

Div0.00

Change-0.01

Closing Price0.74

Average Price0.74

P/EN

Value Traded150

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/12/2014	0.52	0.49	0.49	771,080	389	1,543,900
22/12/2014	0.55	0.51	0.51	1,183,894	432	2,234,460
21/12/2014	0.54	0.53	0.53	324,580	158	612,050
18/12/2014	0.56	0.53	0.55	794,181	313	1,453,213
17/12/2014	0.55	0.55	0.55	474,337	101	862,431
16/12/2014	0.54	0.51	0.53	663,403	234	1,268,124
15/12/2014	0.57	0.53	0.53	1,082,602	418	1,986,098
14/12/2014	0.55	0.54	0.55	578,770	238	1,057,269
11/12/2014	0.53	0.50	0.53	1,090,284	411	2,079,831
10/12/2014	0.51	0.50	0.51	419,191	192	825,318
09/12/2014	0.49	0.49	0.49	545,587	248	1,113,442
07/12/2014	0.45	0.42	0.45	775,064	294	1,738,750
04/12/2014	0.43	0.41	0.43	89,557	129	214,935
03/12/2014	0.41	0.40	0.41	47,175	74	115,062
02/12/2014	0.43	0.41	0.41	116,540	120	283,225
01/12/2014	0.43	0.42	0.42	33,610	43	79,625
30/11/2014	0.43	0.42	0.42	96,115	115	228,705
27/11/2014	0.43	0.41	0.41	136,011	124	331,228
26/11/2014	0.43	0.42	0.42	218,130	133	519,042
25/11/2014	0.43	0.42	0.42	27,734	33	65,974

Download Table