Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/10/2026

MarketSecond

High Price0.75

Last Closing0.75

No. of Transactions2

SectorHotels and Tourism

Low Price0.74

Opening Price0.75

No. of Shares202

Div0.00

Change-0.01

Closing Price0.74

Average Price0.74

P/EN

Value Traded150

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/10/2012	0.32	0.31	0.31	56,493	28	182,150
22/10/2012	0.32	0.30	0.32	102,509	81	330,080
21/10/2012	0.32	0.31	0.31	21,158	42	68,079
18/10/2012	0.33	0.31	0.31	115,103	30	359,807
17/10/2012	0.33	0.32	0.32	3,863	5	12,055
16/10/2012	0.32	0.31	0.32	22,704	34	70,980
15/10/2012	0.32	0.31	0.31	4,203	14	13,420
14/10/2012	0.31	0.30	0.31	19,056	28	61,600
11/10/2012	0.32	0.30	0.30	20,449	29	66,450
10/10/2012	0.31	0.31	0.31	11,088	26	35,768
09/10/2012	0.32	0.30	0.30	33,590	37	111,651
08/10/2012	0.32	0.31	0.31	10,525	31	33,939
07/10/2012	0.32	0.31	0.31	55,163	69	177,914
04/10/2012	0.33	0.31	0.31	68,592	57	215,650
03/10/2012	0.33	0.32	0.32	36,611	34	114,401
02/10/2012	0.34	0.32	0.32	185,445	192	572,178
01/10/2012	0.34	0.33	0.33	69,033	62	206,227
30/09/2012	0.34	0.33	0.33	30,039	32	90,986
27/09/2012	0.35	0.34	0.34	72,625	18	213,600
26/09/2012	0.35	0.34	0.35	7,740	27	22,500

Download Table