Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/05/2024

MarketSecond

High Price0.77

Last Closing0.77

No. of Transactions5

SectorHotels and Tourism

Low Price0.76

Opening Price0.76

No. of Shares781

Div0.00

Change0.00

Closing Price0.77

Average Price0.76

P/EN

Value Traded595

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/02/2012	0.37	0.35	0.35	7,122	21	19,950
01/02/2012	0.36	0.35	0.36	31,474	38	87,453
31/01/2012	0.35	0.35	0.35	8,855	13	25,300
30/01/2012	0.36	0.35	0.35	581	5	1,660
29/01/2012	0.35	0.35	0.35	1,698	11	4,850
26/01/2012	0.36	0.36	0.36	11,464	12	31,844
25/01/2012	0.37	0.35	0.37	3,065	10	8,500
24/01/2012	0.36	0.36	0.36	7,209	9	20,025
23/01/2012	0.37	0.36	0.37	13,933	14	38,090
22/01/2012	0.37	0.36	0.37	14,554	22	40,205
19/01/2012	0.36	0.35	0.36	5,663	14	15,750
18/01/2012	0.36	0.35	0.35	17,556	29	50,060
17/01/2012	0.36	0.36	0.36	3,348	16	9,300
16/01/2012	0.37	0.36	0.37	530	8	1,470
15/01/2012	0.36	0.36	0.36	21,328	26	59,245
12/01/2012	0.36	0.35	0.35	18,274	18	52,155
11/01/2012	0.36	0.36	0.36	1,890	9	5,250
10/01/2012	0.37	0.36	0.36	5,433	17	15,089
09/01/2012	0.37	0.36	0.36	11,157	31	30,990
08/01/2012	0.37	0.36	0.37	28,884	32	79,920

Download Table