Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/10/2026

MarketSecond

High Price0.75

Last Closing0.75

No. of Transactions2

SectorHotels and Tourism

Low Price0.74

Opening Price0.75

No. of Shares202

Div0.00

Change-0.01

Closing Price0.74

Average Price0.74

P/EN

Value Traded150

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/05/2012	0.44	0.43	0.43	6,977	16	16,110
02/05/2012	0.44	0.42	0.43	23,652	39	54,816
01/05/2012	0.46	0.43	0.43	48,432	70	111,396
30/04/2012	0.45	0.44	0.45	10,925	18	24,760
26/04/2012	0.45	0.44	0.44	47,932	49	108,890
25/04/2012	0.46	0.44	0.46	6,531	12	14,510
24/04/2012	0.46	0.45	0.45	32,035	31	71,160
23/04/2012	0.48	0.46	0.47	38,752	45	83,160
22/04/2012	0.49	0.47	0.48	6,475	10	13,500
19/04/2012	0.48	0.47	0.48	12,890	22	27,000
18/04/2012	0.49	0.47	0.48	17,553	25	36,900
17/04/2012	0.48	0.47	0.47	18,323	19	38,900
16/04/2012	0.49	0.46	0.46	45,854	40	97,250
15/04/2012	0.51	0.48	0.48	135,693	107	278,954
12/04/2012	0.51	0.48	0.50	178,915	119	359,945
11/04/2012	0.51	0.48	0.49	253,535	149	517,485
10/04/2012	0.50	0.48	0.50	738,771	189	1,487,556
09/04/2012	0.48	0.46	0.48	343,250	177	715,446
08/04/2012	0.46	0.45	0.46	212,362	134	463,655
05/04/2012	0.44	0.41	0.44	336,454	196	776,847

Download Table