SURA DEVELOPMENT & INVESTMENT PLC Historical
Performance Indicators 05/05/2024
MarketSecond
High Price0.78
Last Closing0.77
No. of Transactions7
SectorHotels and Tourism
Low Price0.76
Opening Price0.77
No. of Shares4,600
Div0.00
Change0.01
Closing Price0.78
Average Price0.76
P/EN
Value Traded3,510
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/11/2011 | 0.38 | 0.37 | 0.38 | 11,594 | 30 | 31,285 |
27/11/2011 | 0.38 | 0.37 | 0.38 | 26,287 | 28 | 70,800 |
24/11/2011 | 0.38 | 0.36 | 0.38 | 62,308 | 62 | 169,822 |
23/11/2011 | 0.39 | 0.37 | 0.37 | 17,923 | 38 | 47,960 |
22/11/2011 | 0.39 | 0.38 | 0.38 | 6,518 | 19 | 17,125 |
21/11/2011 | 0.40 | 0.39 | 0.39 | 10,748 | 18 | 27,555 |
20/11/2011 | 0.41 | 0.40 | 0.40 | 8,781 | 30 | 21,950 |
17/11/2011 | 0.40 | 0.39 | 0.40 | 94,085 | 52 | 240,950 |
16/11/2011 | 0.41 | 0.38 | 0.39 | 185,188 | 242 | 466,119 |
15/11/2011 | 0.43 | 0.40 | 0.40 | 89,877 | 107 | 216,774 |
14/11/2011 | 0.42 | 0.41 | 0.42 | 141,319 | 134 | 337,034 |
03/11/2011 | 0.39 | 0.38 | 0.39 | 97,083 | 135 | 253,011 |
03/04/2011 | 0.40 | 0.39 | 0.40 | 5,406 | 14 | 13,592 |
31/03/2011 | 0.40 | 0.39 | 0.39 | 12,633 | 32 | 32,390 |
30/03/2011 | 0.41 | 0.39 | 0.39 | 21,178 | 42 | 53,876 |
29/03/2011 | 0.41 | 0.40 | 0.41 | 9,210 | 25 | 22,985 |
28/03/2011 | 0.40 | 0.39 | 0.40 | 14,663 | 35 | 37,100 |
27/03/2011 | 0.41 | 0.39 | 0.39 | 24,054 | 47 | 61,300 |
24/03/2011 | 0.42 | 0.40 | 0.41 | 47,120 | 96 | 115,944 |
23/03/2011 | 0.41 | 0.39 | 0.40 | 19,390 | 38 | 48,450 |