Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/10/2026

MarketSecond

High Price0.75

Last Closing0.75

No. of Transactions2

SectorHotels and Tourism

Low Price0.74

Opening Price0.75

No. of Shares202

Div0.00

Change-0.01

Closing Price0.74

Average Price0.74

P/EN

Value Traded150

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/08/2012	0.34	0.32	0.32	6,317	16	19,550
27/08/2012	0.33	0.33	0.33	1,106	4	3,350
26/08/2012	0.34	0.33	0.33	8,064	18	23,950
23/08/2012	0.34	0.33	0.33	5,049	10	15,300
22/08/2012	0.33	0.33	0.33	594	5	1,800
16/08/2012	0.34	0.33	0.34	2,432	14	7,271
15/08/2012	0.33	0.33	0.33	4,340	15	13,150
14/08/2012	0.34	0.32	0.32	9,982	32	30,790
13/08/2012	0.33	0.33	0.33	1,871	11	5,670
12/08/2012	0.35	0.34	0.34	4,511	13	13,230
09/08/2012	0.35	0.34	0.35	2,090	17	6,050
08/08/2012	0.34	0.34	0.34	55,151	70	162,210
07/08/2012	0.33	0.32	0.33	7,819	35	23,960
06/08/2012	0.32	0.32	0.32	20,512	34	64,100
05/08/2012	0.34	0.33	0.33	10,094	17	30,200
02/08/2012	0.34	0.33	0.34	5,844	11	17,350
01/08/2012	0.33	0.33	0.33	12,806	23	38,805
31/07/2012	0.33	0.32	0.32	2,634	11	8,200
30/07/2012	0.34	0.33	0.33	12,493	25	37,850
29/07/2012	0.34	0.33	0.34	5,980	18	17,917

Download Table