Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/10/2026

MarketSecond

High Price0.75

Last Closing0.75

No. of Transactions2

SectorHotels and Tourism

Low Price0.74

Opening Price0.75

No. of Shares202

Div0.00

Change-0.01

Closing Price0.74

Average Price0.74

P/EN

Value Traded150

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/07/2012	0.34	0.34	0.34	10,605	13	31,190
25/07/2012	0.35	0.34	0.35	2,633	20	7,665
24/07/2012	0.35	0.34	0.35	7,351	12	21,550
23/07/2012	0.35	0.34	0.34	18,982	31	55,800
22/07/2012	0.35	0.35	0.35	4,585	17	13,100
19/07/2012	0.36	0.35	0.36	930	3	2,650
18/07/2012	0.36	0.35	0.36	8,633	18	24,091
17/07/2012	0.36	0.35	0.35	9,643	26	27,340
16/07/2012	0.36	0.35	0.36	23,288	35	66,200
15/07/2012	0.37	0.36	0.36	49,056	66	135,350
12/07/2012	0.37	0.36	0.37	6,777	24	18,450
11/07/2012	0.38	0.36	0.36	60,124	26	161,750
10/07/2012	0.37	0.37	0.37	8,214	21	22,201
09/07/2012	0.38	0.37	0.38	9,655	19	25,925
08/07/2012	0.39	0.38	0.38	6,385	21	16,750
05/07/2012	0.39	0.37	0.39	63,669	98	168,078
04/07/2012	0.39	0.38	0.38	71,371	73	187,750
03/07/2012	0.39	0.38	0.39	86,332	125	224,133
02/07/2012	0.38	0.37	0.38	75,459	92	198,590
01/07/2012	0.38	0.37	0.37	120,212	129	324,073

Download Table