SURA DEVELOPMENT & INVESTMENT PLC Historical
Performance Indicators 05/05/2024
MarketSecond
High Price0.78
Last Closing0.77
No. of Transactions7
SectorHotels and Tourism
Low Price0.76
Opening Price0.77
No. of Shares4,600
Div0.00
Change0.01
Closing Price0.78
Average Price0.76
P/EN
Value Traded3,510
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/03/2011 | 0.41 | 0.40 | 0.40 | 16,183 | 51 | 40,455 |
21/03/2011 | 0.41 | 0.40 | 0.41 | 13,276 | 33 | 32,720 |
20/03/2011 | 0.42 | 0.41 | 0.41 | 49,955 | 65 | 120,914 |
17/03/2011 | 0.42 | 0.40 | 0.42 | 219,487 | 122 | 539,524 |
16/03/2011 | 0.42 | 0.41 | 0.42 | 15,805 | 31 | 38,000 |
15/03/2011 | 0.43 | 0.41 | 0.41 | 298,303 | 110 | 724,160 |
14/03/2011 | 0.43 | 0.41 | 0.43 | 16,122 | 36 | 38,327 |
13/03/2011 | 0.42 | 0.41 | 0.42 | 69,525 | 65 | 165,995 |
10/03/2011 | 0.43 | 0.41 | 0.41 | 69,674 | 71 | 169,032 |
09/03/2011 | 0.42 | 0.40 | 0.41 | 86,898 | 104 | 212,959 |
08/03/2011 | 0.44 | 0.42 | 0.42 | 25,096 | 62 | 59,070 |
07/03/2011 | 0.47 | 0.44 | 0.44 | 36,028 | 51 | 81,055 |
06/03/2011 | 0.46 | 0.45 | 0.46 | 55,260 | 51 | 121,950 |
03/03/2011 | 0.47 | 0.44 | 0.44 | 18,478 | 46 | 41,630 |
02/03/2011 | 0.47 | 0.46 | 0.46 | 4,305 | 16 | 9,350 |
01/03/2011 | 0.48 | 0.46 | 0.46 | 32,577 | 60 | 70,270 |
28/02/2011 | 0.48 | 0.45 | 0.47 | 20,153 | 37 | 43,916 |
27/02/2011 | 0.48 | 0.47 | 0.47 | 7,723 | 19 | 16,431 |
24/02/2011 | 0.48 | 0.47 | 0.47 | 18,915 | 24 | 40,243 |
23/02/2011 | 0.48 | 0.45 | 0.48 | 29,029 | 44 | 62,004 |