SURA DEVELOPMENT & INVESTMENT PLC Historical
Performance Indicators 05/05/2024
MarketSecond
High Price0.78
Last Closing0.77
No. of Transactions7
SectorHotels and Tourism
Low Price0.76
Opening Price0.77
No. of Shares4,600
Div0.00
Change0.01
Closing Price0.78
Average Price0.76
P/EN
Value Traded3,510
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/02/2011 | 0.48 | 0.46 | 0.46 | 10,254 | 21 | 22,236 |
21/02/2011 | 0.47 | 0.44 | 0.47 | 75,136 | 79 | 166,025 |
20/02/2011 | 0.48 | 0.46 | 0.46 | 15,704 | 50 | 34,086 |
17/02/2011 | 0.49 | 0.46 | 0.48 | 145,699 | 139 | 306,753 |
16/02/2011 | 0.50 | 0.48 | 0.48 | 68,766 | 83 | 141,300 |
14/02/2011 | 0.52 | 0.50 | 0.50 | 23,329 | 49 | 46,310 |
13/02/2011 | 0.55 | 0.52 | 0.52 | 67,645 | 75 | 128,162 |
10/02/2011 | 0.53 | 0.51 | 0.53 | 18,920 | 31 | 36,510 |
09/02/2011 | 0.55 | 0.53 | 0.53 | 17,553 | 22 | 32,950 |
08/02/2011 | 0.55 | 0.53 | 0.54 | 89,595 | 84 | 165,925 |
07/02/2011 | 0.54 | 0.51 | 0.54 | 166,471 | 128 | 315,351 |
06/02/2011 | 0.57 | 0.53 | 0.53 | 512,525 | 245 | 948,705 |
03/02/2011 | 0.56 | 0.54 | 0.55 | 105,794 | 117 | 193,224 |
02/02/2011 | 0.57 | 0.55 | 0.55 | 242,277 | 152 | 438,170 |
01/02/2011 | 0.56 | 0.55 | 0.55 | 59,176 | 45 | 107,512 |
31/01/2011 | 0.56 | 0.54 | 0.55 | 175,047 | 114 | 316,280 |
30/01/2011 | 0.55 | 0.53 | 0.54 | 167,545 | 119 | 314,450 |
27/01/2011 | 0.57 | 0.54 | 0.55 | 98,244 | 108 | 176,226 |
26/01/2011 | 0.57 | 0.55 | 0.55 | 105,789 | 86 | 190,865 |
25/01/2011 | 0.58 | 0.55 | 0.56 | 85,202 | 100 | 150,915 |