Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/10/2026

MarketSecond

High Price0.75

Last Closing0.75

No. of Transactions2

SectorHotels and Tourism

Low Price0.74

Opening Price0.75

No. of Shares202

Div0.00

Change-0.01

Closing Price0.74

Average Price0.74

P/EN

Value Traded150

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/06/2010	0.65	0.63	0.64	21,549	49	33,895
06/06/2010	0.65	0.64	0.65	2,810	11	4,352
03/06/2010	0.67	0.66	0.67	15,469	30	23,403
02/06/2010	0.66	0.63	0.65	276,967	48	433,152
01/06/2010	0.70	0.66	0.66	1,590,460	46	2,339,570
31/05/2010	0.73	0.69	0.69	1,918,102	82	2,761,725
30/05/2010	0.74	0.71	0.72	148,735	10	203,830
27/05/2010	0.73	0.71	0.72	3,276	16	4,585
26/05/2010	0.74	0.72	0.72	267,613	70	367,145
24/05/2010	0.76	0.74	0.75	285,435	35	385,392
23/05/2010	0.77	0.73	0.73	701,022	76	944,300
20/05/2010	0.75	0.72	0.75	123,093	126	164,852
19/05/2010	0.73	0.71	0.72	728,699	30	1,012,126
18/05/2010	0.74	0.72	0.73	8,616	15	11,835
17/05/2010	0.73	0.72	0.73	7,292	10	10,050
16/05/2010	0.73	0.71	0.73	9,049	16	12,625
13/05/2010	0.74	0.73	0.73	13,077	24	17,900
12/05/2010	0.74	0.72	0.73	6,941	19	9,527
11/05/2010	0.75	0.73	0.73	5,779	11	7,900
10/05/2010	0.75	0.71	0.74	55,708	44	75,800

Download Table