Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/05/2024

MarketSecond

High Price0.76

Last Closing0.78

No. of Transactions2

SectorHotels and Tourism

Low Price0.76

Opening Price0.76

No. of Shares109

Div0.00

Change-0.02

Closing Price0.76

Average Price0.76

P/EN

Value Traded83

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/07/2009	0.57	0.53	0.54	65,675	86	121,301
08/07/2009	0.56	0.55	0.55	5,525	18	9,950
07/07/2009	0.59	0.57	0.57	23,484	36	41,095
06/07/2009	0.60	0.59	0.59	21,130	46	35,760
05/07/2009	0.63	0.61	0.62	15,735	40	25,722
02/07/2009	0.64	0.62	0.64	19,013	35	30,378
01/07/2009	0.66	0.64	0.65	5,664	21	8,823
30/06/2009	0.66	0.64	0.65	10,695	24	16,500
29/06/2009	0.67	0.64	0.65	18,571	40	28,800
28/06/2009	0.69	0.66	0.66	67,268	43	99,492
25/06/2009	0.69	0.66	0.68	170,258	101	255,083
24/06/2009	0.71	0.68	0.69	35,115	57	50,707
23/06/2009	0.75	0.70	0.70	159,510	170	218,528
22/06/2009	0.73	0.70	0.73	215,831	157	297,136
21/06/2009	0.71	0.68	0.70	18,210	44	26,277
18/06/2009	0.72	0.68	0.69	24,880	47	35,742
17/06/2009	0.72	0.70	0.70	30,225	30	43,112
16/06/2009	0.71	0.69	0.69	13,657	21	19,508
15/06/2009	0.72	0.71	0.71	15,962	19	22,389
14/06/2009	0.72	0.70	0.71	31,898	44	44,905

Download Table