Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2024

MarketSecond

High Price0.78

Last Closing0.77

No. of Transactions5

SectorHotels and Tourism

Low Price0.76

Opening Price0.76

No. of Shares515

Div0.00

Change0.01

Closing Price0.78

Average Price0.76

P/EN

Value Traded392

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/01/2010	0.71	0.66	0.68	95,019	130	137,873
11/01/2010	0.70	0.66	0.69	62,985	99	91,826
10/01/2010	0.69	0.67	0.68	79,219	87	116,631
07/01/2010	0.66	0.64	0.66	53,882	58	82,294
06/01/2010	0.65	0.63	0.63	13,732	26	21,450
05/01/2010	0.68	0.65	0.66	32,207	47	48,475
04/01/2010	0.66	0.64	0.66	63,652	84	97,148
03/01/2010	0.63	0.61	0.63	27,992	45	44,527
30/12/2009	0.60	0.58	0.60	14,898	36	24,881
29/12/2009	0.60	0.58	0.58	28,970	38	49,710
28/12/2009	0.61	0.59	0.61	3,148	13	5,234
27/12/2009	0.62	0.60	0.60	10,335	21	17,112
24/12/2009	0.62	0.60	0.62	12,208	14	19,873
23/12/2009	0.63	0.58	0.62	7,640	22	12,495
22/12/2009	0.61	0.58	0.60	14,164	29	23,827
21/12/2009	0.64	0.61	0.61	27,813	29	45,475
20/12/2009	0.65	0.63	0.64	4,861	16	7,675
17/12/2009	0.65	0.63	0.63	4,330	19	6,855
16/12/2009	0.66	0.63	0.65	24,252	25	38,102
15/12/2009	0.67	0.65	0.66	21,887	20	33,193

Download Table