SURA DEVELOPMENT & INVESTMENT PLC Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.77
Last Closing0.76
No. of Transactions1
SectorHotels and Tourism
Low Price0.77
Opening Price0.77
No. of Shares50
Div0.00
Change0.01
Closing Price0.77
Average Price0.77
P/EN
Value Traded39
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/12/2009 | 0.65 | 0.63 | 0.64 | 5,006 | 11 | 7,852 |
09/12/2009 | 0.64 | 0.63 | 0.64 | 5,853 | 10 | 9,155 |
08/12/2009 | 0.64 | 0.63 | 0.64 | 13,963 | 25 | 22,160 |
07/12/2009 | 0.65 | 0.63 | 0.63 | 10,606 | 26 | 16,799 |
06/12/2009 | 0.65 | 0.64 | 0.64 | 21,591 | 27 | 33,736 |
03/12/2009 | 0.66 | 0.63 | 0.63 | 22,280 | 55 | 35,067 |
02/12/2009 | 0.65 | 0.62 | 0.64 | 24,337 | 33 | 38,460 |
01/12/2009 | 0.64 | 0.64 | 0.64 | 3,584 | 5 | 5,600 |
25/11/2009 | 0.68 | 0.66 | 0.67 | 15,181 | 32 | 22,950 |
24/11/2009 | 0.68 | 0.66 | 0.67 | 34,980 | 33 | 52,218 |
23/11/2009 | 0.68 | 0.66 | 0.67 | 7,200 | 16 | 10,760 |
22/11/2009 | 0.68 | 0.67 | 0.67 | 18,407 | 15 | 27,100 |
19/11/2009 | 0.69 | 0.68 | 0.69 | 40,552 | 25 | 59,225 |
18/11/2009 | 0.67 | 0.66 | 0.67 | 8,024 | 14 | 11,985 |
17/11/2009 | 0.68 | 0.67 | 0.67 | 17,878 | 24 | 26,400 |
16/11/2009 | 0.68 | 0.67 | 0.68 | 8,390 | 20 | 12,510 |
15/11/2009 | 0.68 | 0.66 | 0.67 | 18,816 | 44 | 28,060 |
12/11/2009 | 0.69 | 0.67 | 0.67 | 52,275 | 40 | 76,986 |
11/11/2009 | 0.70 | 0.68 | 0.68 | 41,921 | 58 | 61,087 |
10/11/2009 | 0.71 | 0.67 | 0.70 | 117,836 | 63 | 170,030 |