Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/05/2024

MarketSecond

High Price0.76

Last Closing0.78

No. of Transactions2

SectorHotels and Tourism

Low Price0.76

Opening Price0.76

No. of Shares109

Div0.00

Change-0.02

Closing Price0.76

Average Price0.76

P/EN

Value Traded83

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/08/2009	0.70	0.68	0.69	70,499	84	101,505
05/08/2009	0.72	0.69	0.69	501,206	352	704,749
04/08/2009	0.72	0.69	0.69	235,627	180	335,804
03/08/2009	0.69	0.65	0.69	332,053	246	485,973
02/08/2009	0.70	0.65	0.66	177,816	145	265,600
30/07/2009	0.69	0.65	0.67	225,658	191	337,024
29/07/2009	0.71	0.68	0.68	132,923	124	192,887
28/07/2009	0.72	0.70	0.71	438,540	258	614,768
27/07/2009	0.69	0.66	0.69	279,969	155	406,751
26/07/2009	0.66	0.64	0.66	103,081	53	156,450
23/07/2009	0.63	0.63	0.63	61,279	66	97,269
22/07/2009	0.62	0.60	0.60	39,028	66	64,590
21/07/2009	0.65	0.60	0.63	36,596	60	59,506
20/07/2009	0.63	0.58	0.63	59,784	106	96,669
19/07/2009	0.60	0.59	0.60	5,815	22	9,704
16/07/2009	0.58	0.57	0.58	43,636	42	75,252
15/07/2009	0.56	0.55	0.56	56,931	42	101,685
14/07/2009	0.54	0.52	0.54	26,781	50	50,720
13/07/2009	0.52	0.50	0.52	8,988	30	17,572
12/07/2009	0.54	0.52	0.52	10,360	39	19,877

Download Table