Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/10/2026

MarketSecond

High Price0.75

Last Closing0.75

No. of Transactions2

SectorHotels and Tourism

Low Price0.74

Opening Price0.75

No. of Shares202

Div0.00

Change-0.01

Closing Price0.74

Average Price0.74

P/EN

Value Traded150

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/12/2018	0.36	0.34	0.36	27,248	13	78,550
11/12/2018	0.35	0.35	0.35	2,524	8	7,211
10/12/2018	0.37	0.36	0.36	35,062	26	97,180
09/12/2018	0.38	0.37	0.37	187,121	42	505,575
06/12/2018	0.38	0.37	0.37	141,383	29	382,100
05/12/2018	0.38	0.37	0.38	18,650	32	50,267
04/12/2018	0.38	0.38	0.38	51,360	20	135,157
03/12/2018	0.39	0.38	0.39	295,362	104	775,210
02/12/2018	0.39	0.37	0.39	148,030	36	399,188
29/11/2018	0.39	0.38	0.38	210,378	80	543,693
28/11/2018	0.41	0.40	0.40	50,570	30	126,350
27/11/2018	0.42	0.40	0.42	92,397	61	225,655
26/11/2018	0.41	0.40	0.41	29,407	44	72,592
25/11/2018	0.44	0.41	0.41	139,059	70	333,624
22/11/2018	0.44	0.42	0.43	161,851	45	376,648
21/11/2018	0.45	0.44	0.44	89,247	64	201,400
19/11/2018	0.50	0.46	0.46	404,256	158	838,950
18/11/2018	0.50	0.48	0.48	126,116	132	260,383
15/11/2018	0.49	0.48	0.49	331,525	115	677,473
14/11/2018	0.47	0.44	0.47	307,659	172	669,069

Download Table