Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/10/2026

MarketSecond

High Price0.75

Last Closing0.75

No. of Transactions2

SectorHotels and Tourism

Low Price0.74

Opening Price0.75

No. of Shares202

Div0.00

Change-0.01

Closing Price0.74

Average Price0.74

P/EN

Value Traded150

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/01/2019	0.38	0.37	0.38	9,447	12	25,530
24/01/2019	0.38	0.37	0.37	7,456	11	20,150
23/01/2019	0.38	0.37	0.38	15,624	20	42,214
22/01/2019	0.38	0.37	0.38	15,289	12	41,200
21/01/2019	0.38	0.37	0.38	4,428	6	11,750
20/01/2019	0.38	0.37	0.38	13,288	19	35,820
16/01/2019	0.37	0.36	0.37	166,181	68	450,592
15/01/2019	0.36	0.36	0.36	20,988	23	58,300
31/12/2018	0.36	0.35	0.35	356,715	68	1,019,184
30/12/2018	0.36	0.36	0.36	80,699	23	224,163
27/12/2018	0.38	0.37	0.37	78,635	21	208,394
26/12/2018	0.39	0.37	0.38	254,155	129	656,367
24/12/2018	0.38	0.37	0.38	36,737	43	97,020
23/12/2018	0.38	0.37	0.38	16,208	14	43,706
20/12/2018	0.38	0.38	0.38	139,615	33	367,408
19/12/2018	0.39	0.38	0.39	16,641	32	43,783
18/12/2018	0.38	0.36	0.38	61,872	64	164,264
17/12/2018	0.37	0.35	0.37	29,120	36	80,629
16/12/2018	0.37	0.36	0.36	28,603	44	79,365
13/12/2018	0.37	0.35	0.37	14,412	17	40,500

Download Table