Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/10/2026

MarketSecond

High Price0.75

Last Closing0.75

No. of Transactions2

SectorHotels and Tourism

Low Price0.74

Opening Price0.75

No. of Shares202

Div0.00

Change-0.01

Closing Price0.74

Average Price0.74

P/EN

Value Traded150

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/11/2018	0.46	0.44	0.45	25,477	27	56,950
12/11/2018	0.46	0.44	0.46	148,224	91	329,627
08/11/2018	0.44	0.43	0.44	79,101	17	179,950
07/11/2018	0.45	0.44	0.45	20,632	15	46,885
06/11/2018	0.45	0.43	0.45	34,474	28	79,300
04/11/2018	0.45	0.44	0.45	48,165	43	109,320
01/11/2018	0.45	0.44	0.45	427,116	72	970,674
31/10/2018	0.44	0.43	0.44	399,208	118	917,000
30/10/2018	0.43	0.42	0.42	13,699	14	31,950
29/10/2018	0.43	0.42	0.42	6,153	8	14,630
28/10/2018	0.43	0.43	0.43	13,958	16	32,460
25/10/2018	0.43	0.42	0.43	236,966	85	551,804
24/10/2018	0.42	0.42	0.42	40,984	35	97,580
23/10/2018	0.43	0.42	0.42	34,251	32	81,157
22/10/2018	0.46	0.43	0.43	396,567	215	910,335
21/10/2018	0.46	0.43	0.45	152,891	97	343,663
18/10/2018	0.44	0.43	0.44	17,561	16	40,700
17/10/2018	0.44	0.43	0.44	22,778	17	52,496
16/10/2018	0.45	0.44	0.45	93,825	59	212,351
15/10/2018	0.45	0.43	0.45	78,186	80	177,770

Download Table