Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/10/2026

MarketSecond

High Price0.75

Last Closing0.75

No. of Transactions2

SectorHotels and Tourism

Low Price0.74

Opening Price0.75

No. of Shares202

Div0.00

Change-0.01

Closing Price0.74

Average Price0.74

P/EN

Value Traded150

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/12/2017	0.53	0.53	0.53	10,203	11	19,250
06/12/2017	0.54	0.52	0.54	36,831	37	69,410
05/12/2017	0.54	0.53	0.53	15,825	29	29,855
04/12/2017	0.54	0.53	0.54	19,624	16	37,025
03/12/2017	0.54	0.53	0.54	1,597	6	3,000
29/11/2017	0.54	0.52	0.54	67,616	41	127,580
28/11/2017	0.54	0.53	0.54	52,192	35	98,300
27/11/2017	0.55	0.53	0.55	32,044	32	59,750
26/11/2017	0.56	0.54	0.55	396,696	214	727,655
23/11/2017	0.56	0.54	0.56	78,520	68	142,700
22/11/2017	0.56	0.55	0.56	25,366	29	46,100
21/11/2017	0.56	0.55	0.56	20,952	26	38,080
20/11/2017	0.56	0.55	0.56	23,439	24	42,600
19/11/2017	0.56	0.55	0.56	8,691	13	15,800
16/11/2017	0.56	0.55	0.56	1,156	14	2,100
15/11/2017	0.56	0.55	0.56	11,979	25	21,750
14/11/2017	0.56	0.55	0.56	57,400	61	104,300
13/11/2017	0.56	0.54	0.56	214,133	117	389,080
12/11/2017	0.57	0.55	0.56	271,207	166	492,455
09/11/2017	0.57	0.55	0.57	275,946	184	497,400

Download Table