Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/10/2026

MarketSecond

High Price0.75

Last Closing0.75

No. of Transactions2

SectorHotels and Tourism

Low Price0.74

Opening Price0.75

No. of Shares202

Div0.00

Change-0.01

Closing Price0.74

Average Price0.74

P/EN

Value Traded150

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/06/2015	0.34	0.34	0.34	1,530	4	4,500
23/06/2015	0.35	0.34	0.35	1,025	5	3,000
22/06/2015	0.35	0.34	0.35	4,539	6	13,276
21/06/2015	0.35	0.34	0.35	5,661	9	16,616
18/06/2015	0.35	0.33	0.34	6,898	8	20,810
17/06/2015	0.34	0.34	0.34	816	4	2,400
16/06/2015	0.35	0.34	0.35	11,231	13	33,032
15/06/2015	0.35	0.34	0.35	8,304	13	24,410
14/06/2015	0.35	0.34	0.35	17,567	28	51,667
11/06/2015	0.35	0.34	0.35	3,347	6	9,844
10/06/2015	0.35	0.34	0.35	314	3	910
09/06/2015	0.35	0.34	0.35	17,055	20	49,554
08/06/2015	0.35	0.35	0.35	7,001	3	20,003
07/06/2015	0.36	0.35	0.36	3,604	5	10,294
04/06/2015	0.36	0.34	0.36	14,255	25	40,964
03/06/2015	0.35	0.35	0.35	13,267	18	37,907
02/06/2015	0.36	0.35	0.36	3,587	13	10,243
01/06/2015	0.36	0.35	0.36	14,328	14	40,937
31/05/2015	0.35	0.35	0.35	7,613	11	21,750
28/05/2015	0.36	0.35	0.35	27,190	29	75,820

Download Table