Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/10/2026

MarketSecond

High Price0.75

Last Closing0.75

No. of Transactions2

SectorHotels and Tourism

Low Price0.74

Opening Price0.75

No. of Shares202

Div0.00

Change-0.01

Closing Price0.74

Average Price0.74

P/EN

Value Traded150

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/07/2015	0.35	0.33	0.35	23,118	16	68,230
27/07/2015	0.34	0.33	0.34	33,152	8	100,460
26/07/2015	0.34	0.33	0.34	10,614	21	31,740
23/07/2015	0.35	0.34	0.34	19,075	33	56,101
22/07/2015	0.36	0.35	0.35	34,497	57	98,414
21/07/2015	0.35	0.33	0.35	32,092	37	95,113
16/07/2015	0.34	0.33	0.34	1,622	3	4,912
15/07/2015	0.34	0.33	0.34	14,888	31	45,111
14/07/2015	0.34	0.33	0.34	663	4	2,010
13/07/2015	0.34	0.33	0.34	6,274	13	19,010
12/07/2015	0.34	0.33	0.34	11,503	20	34,854
09/07/2015	0.34	0.33	0.34	17,061	20	51,302
08/07/2015	0.34	0.34	0.34	3,604	4	10,600
07/07/2015	0.35	0.34	0.35	7,899	16	23,231
05/07/2015	0.35	0.34	0.35	1,380	10	4,059
02/07/2015	0.35	0.34	0.35	5,609	9	16,495
01/07/2015	0.34	0.34	0.34	1,530	6	4,500
30/06/2015	0.35	0.34	0.35	10,895	22	31,700
28/06/2015	0.35	0.34	0.35	7,929	13	23,245
25/06/2015	0.35	0.34	0.35	8,406	11	24,700

Download Table