Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/08/2026

MarketSecond

High Price0.91

Last Closing0.88

No. of Transactions185

SectorReal Estate

Low Price0.88

Opening Price0.89

No. of Shares1,201,617

Div5.62

Change0.01

Closing Price0.89

Average Price0.89

P/E29

Value Traded1,067,066

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/03/2022	0.37	0.36	0.36	35,441	30	98,390
21/03/2022	0.38	0.37	0.37	18,417	30	49,747
20/03/2022	0.38	0.36	0.38	70,193	55	191,086
17/03/2022	0.37	0.36	0.37	11,631	24	32,300
16/03/2022	0.37	0.35	0.37	19,499	40	54,480
15/03/2022	0.36	0.35	0.36	13,915	23	39,738
14/03/2022	0.36	0.35	0.36	851	7	2,422
13/03/2022	0.36	0.35	0.36	10,544	24	30,113
10/03/2022	0.36	0.35	0.36	5,168	13	14,761
09/03/2022	0.36	0.35	0.35	4,079	14	11,651
08/03/2022	0.36	0.35	0.36	1,674	8	4,778
07/03/2022	0.36	0.35	0.36	6,013	6	17,180
06/03/2022	0.36	0.35	0.36	2,293	4	6,550
03/03/2022	0.36	0.35	0.36	10,907	14	31,150
02/03/2022	0.36	0.35	0.36	12,060	16	34,450
01/03/2022	0.36	0.35	0.36	20,757	28	59,297
28/02/2022	0.36	0.35	0.35	22,247	18	63,533
27/02/2022	0.36	0.35	0.36	425	8	1,210
24/02/2022	0.36	0.35	0.36	2,172	7	6,200
23/02/2022	0.36	0.35	0.36	2,356	11	6,729

Download Table