THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 25/06/2026
MarketFirst
High Price4.90
Last Closing4.88
No. of Transactions5
SectorBanks
Low Price4.86
Opening Price4.86
No. of Shares700
Div6.12
Change0.02
Closing Price4.90
Average Price4.88
P/E9.83
Value Traded3,413
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/06/2013 | 8.45 | 8.40 | 8.45 | 26,408 | 3 | 3,126 |
| 30/05/2013 | 8.40 | 8.40 | 8.40 | 83,983 | 11 | 9,998 |
| 29/05/2013 | 8.40 | 8.40 | 8.40 | 7,577 | 2 | 902 |
| 28/05/2013 | 8.40 | 8.40 | 8.40 | 1,680 | 1 | 200 |
| 27/05/2013 | 8.41 | 8.40 | 8.40 | 47,176 | 14 | 5,616 |
| 26/05/2013 | 8.40 | 8.40 | 8.40 | 42,806 | 5 | 5,096 |
| 23/05/2013 | 8.40 | 8.40 | 8.40 | 128,612 | 5 | 15,311 |
| 22/05/2013 | 8.40 | 8.40 | 8.40 | 13,978 | 3 | 1,664 |
| 21/05/2013 | 8.40 | 8.40 | 8.40 | 11,189 | 3 | 1,332 |
| 20/05/2013 | 8.40 | 8.40 | 8.40 | 14,146 | 3 | 1,684 |
| 15/05/2013 | 8.40 | 8.40 | 8.40 | 3,209 | 3 | 382 |
| 09/05/2013 | 8.40 | 8.40 | 8.40 | 840 | 1 | 100 |
| 08/05/2013 | 8.40 | 8.40 | 8.40 | 8,400 | 1 | 1,000 |
| 07/05/2013 | 8.40 | 8.40 | 8.40 | 161,280 | 2 | 19,200 |
| 06/05/2013 | 8.40 | 8.40 | 8.40 | 53,239 | 2 | 6,338 |
| 01/05/2013 | 8.40 | 8.40 | 8.40 | 1,680 | 1 | 200 |
| 30/04/2013 | 8.40 | 8.40 | 8.40 | 16,565 | 4 | 1,972 |
| 28/04/2013 | 8.40 | 8.40 | 8.40 | 563 | 1 | 67 |
| 25/04/2013 | 8.40 | 8.40 | 8.40 | 1,109 | 2 | 132 |
| 23/04/2013 | 8.40 | 8.40 | 8.40 | 6,804 | 3 | 810 |